Stocks Options

LAST PRICE
88.7700
TODAY'S CHANGE (%)
Trending Up0.1300 (0.1467%)

Bid / Lots
88.2700/ 1
Ask / Lots
89.4800/ 1
Open / Previous Close
88.6700 / 88.6400
Day Range
Low 88.1300
High 88.9800
52 Week Range
Low 74.1300
High 97.3350
Volume
518,663
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXTIn the Money	$46.90In the Money	$51.00In the Money	$48.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	TXTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TXTIn the Money	$42.00In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TXTOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$37.00In the Money	$40.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TXTOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$32.00In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TXTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$27.10In the Money	$31.00In the Money	$33.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TXTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$22.30In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TXTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TXTIn the Money	$17.20In the Money	$21.30In the Money	$16.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	TXTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,111Out of the Money
TXTIn the Money	$12.10In the Money	$16.30In the Money	$15.38In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$75.00	TXTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TXTIn the Money	$7.20In the Money	$11.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$80.00	TXTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
TXTUnderlying issue's last price	$4.60Underlying issue's last price	$6.90Underlying issue's last price	$4.70Underlying issue's last price	$0.68Underlying issue's last price	3Underlying issue's last price	1,208Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TXTUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$-0.20Underlying issue's last price	9Underlying issue's last price	618Underlying issue's last price
TXTNear the Money	$1.40Near the Money	$1.55Near the Money	$1.50Near the Money	$0.20Near the Money	34Near the Money	1,639Near the Money	Filter Table By Strike Price of$90.00	TXTIn the Money	$2.20In the Money	$2.40In the Money	$2.35In the Money	$-0.15In the Money	3In the Money	572In the Money
TXTOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.03Out of the Money	8Out of the Money	3,061Out of the Money	Filter Table By Strike Price of$95.00	TXTIn the Money	$4.20In the Money	$8.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	46In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$100.00	TXTIn the Money	$9.10In the Money	$13.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$105.00	TXTIn the Money	$14.10In the Money	$18.20In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$110.00	TXTIn the Money	$19.10In the Money	$23.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	TXTIn the Money	$24.00In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	TXTIn the Money	$29.20In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	TXTIn the Money	$34.30In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TXTIn the Money	$39.20In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TXTIn the Money	$44.10In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TXTIn the Money	$49.20In the Money	$53.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Textron Inc
NYSE:TXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)