Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $39.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $34.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXTIn the Money | $9.60In the Money | $13.90In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TXTIn the Money | $9.30In the Money | $9.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.86Out of the Money | 15Out of the Money | 584Out of the Money | |
TXTIn the Money | $7.10In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 191In the Money | TXTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.39Out of the Money | 1Out of the Money | 32Out of the Money | |
TXTIn the Money | $5.10In the Money | $6.10In the Money | $5.50In the Money | $2.23In the Money | 19In the Money | 52In the Money | TXTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 34Out of the Money | 54Out of the Money | |
TXTUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.58Underlying issue's last price | $1.18Underlying issue's last price | 18Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TXTUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $-1.05Underlying issue's last price | 112Underlying issue's last price | 14Underlying issue's last price |
TXTNear the Money | $2.20Near the Money | $2.35Near the Money | $2.39Near the Money | $1.04Near the Money | 808Near the Money | 70Near the Money | TXTIn the Money | $3.20In the Money | $3.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $0.64Out of the Money | 55Out of the Money | 34Out of the Money | TXTIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 27Out of the Money | 10Out of the Money | TXTIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $11.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $16.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $21.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $26.70In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $31.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $36.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |