Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $45.70In the Money | $50.50In the Money | $48.90In the Money | $48.90In the Money | 3In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $41.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $26.20In the Money | $31.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $21.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXTIn the Money | $16.50In the Money | $21.20In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,108Out of the Money | |
TXTIn the Money | $14.10In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | TXTOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TXTIn the Money | $7.90In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXTOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
TXTUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,225Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.35Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 1,021Underlying issue's last price |
TXTNear the Money | $3.50Near the Money | $3.70Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | TXTIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.30In the Money | 5In the Money | 891In the Money | |
TXTOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 4Out of the Money | 641Out of the Money | TXTIn the Money | $6.50In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TXTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TXTIn the Money | $10.40In the Money | $15.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TXTIn the Money | $16.60In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TXTIn the Money | $20.50In the Money | $23.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXTIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $35.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $45.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $50.10In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |