Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $38.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $33.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $28.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $23.70In the Money | $28.50In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXTIn the Money | $14.00In the Money | $17.70In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,110Out of the Money | |
TXTIn the Money | $12.10In the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | TXTOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TXTUnderlying issue's last price | $8.30Underlying issue's last price | $9.50Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TXTUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 447Underlying issue's last price |
TXTNear the Money | $5.10Near the Money | $5.30Near the Money | $5.80Near the Money | $-1.15Near the Money | 1Near the Money | 1,226Near the Money | TXTIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.50In the Money | 98In the Money | 697In the Money | |
TXTOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $-0.50Out of the Money | 98Out of the Money | 336Out of the Money | TXTIn the Money | $6.70In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
TXTOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.40Out of the Money | 51Out of the Money | 451Out of the Money | TXTIn the Money | $10.50In the Money | $10.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TXTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | TXTIn the Money | $13.00In the Money | $17.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TXTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TXTIn the Money | $18.00In the Money | $22.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TXTIn the Money | $23.00In the Money | $27.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXTIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $48.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |