Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $43.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $33.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $23.90In the Money | $28.50In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $19.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXTIn the Money | $15.70In the Money | $19.40In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,110Out of the Money | |
TXTIn the Money | $10.80In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | TXTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.06Out of the Money | 9Out of the Money | 78Out of the Money | |
TXTUnderlying issue's last price | $8.20Underlying issue's last price | $10.40Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TXTUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 447Underlying issue's last price |
TXTNear the Money | $5.20Near the Money | $5.40Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 1,227Near the Money | TXTIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.20In the Money | 45In the Money | 773In the Money | |
TXTOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 14Out of the Money | 431Out of the Money | TXTIn the Money | $6.50In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
TXTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.71Out of the Money | $0.16Out of the Money | 25Out of the Money | 489Out of the Money | TXTIn the Money | $9.60In the Money | $11.80In the Money | $10.27In the Money | $1.47In the Money | 5In the Money | 153In the Money | |
TXTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | TXTIn the Money | $12.50In the Money | $15.60In the Money | $15.60In the Money | $2.60In the Money | 45In the Money | 100In the Money | |
TXTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TXTIn the Money | $17.70In the Money | $22.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TXTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TXTIn the Money | $22.60In the Money | $27.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXTIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $32.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $47.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $52.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |