Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $50.20In the Money | $54.90In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $30.20In the Money | $35.00In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXTIn the Money | $20.40In the Money | $25.00In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,110Out of the Money | |
TXTIn the Money | $15.40In the Money | $20.00In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 70In the Money | TXTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TXTIn the Money | $11.30In the Money | $15.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 155In the Money | TXTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 639Out of the Money | |
TXTIn the Money | $8.20In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | TXTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,187Out of the Money | |
TXTUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.30Underlying issue's last price | 29Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TXTUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.72Underlying issue's last price | $-0.18Underlying issue's last price | 44Underlying issue's last price | 503Underlying issue's last price |
TXTNear the Money | $1.85Near the Money | $2.00Near the Money | $1.90Near the Money | $0.06Near the Money | 69Near the Money | 3,072Near the Money | TXTIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-0.10In the Money | 37In the Money | 194In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.22Out of the Money | 159Out of the Money | 397Out of the Money | TXTIn the Money | $7.50In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TXTOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TXTIn the Money | $10.70In the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TXTIn the Money | $15.80In the Money | $20.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXTIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $25.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |