• LAST PRICE
    93.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.7777%)
  • Bid / Lots
    90.0300/ 1
  • Ask / Lots
    98.7400/ 1
  • Open / Previous Close
    93.0400 / 92.5800
  • Day Range
    Low 92.6400
    High 93.7900
  • 52 Week Range
    Low 61.2700
    High 97.3350
  • Volume
    1,272,187
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$51.50In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TXTIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$42.00In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$37.00In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$32.00In the Money
$36.70In the Money
$31.61In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$27.50In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TXTIn the Money
$22.70In the Money
$27.30In the Money
$19.51In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,108Out of the Money
TXTIn the Money
$18.20In the Money
$22.20In the Money
$19.80In the Money
$0.00In the Money
---In the Money
58In the Money
TXTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TXTIn the Money
$14.40In the Money
$17.30In the Money
$15.80In the Money
$0.70In the Money
10In the Money
8In the Money
TXTOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
TXTIn the Money
$11.80In the Money
$13.20In the Money
$11.90In the Money
$-0.13In the Money
11In the Money
1,253In the Money
TXTOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
TXTUnderlying issue's last price
$7.70Underlying issue's last price
$8.70Underlying issue's last price
$7.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
229Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
TXTUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$-0.30Underlying issue's last price
5Underlying issue's last price
827Underlying issue's last price
TXTNear the Money
$5.40Near the Money
$5.80Near the Money
$5.70Near the Money
$0.20Near the Money
1Near the Money
353Near the Money
TXTIn the Money
$5.30In the Money
$5.60In the Money
$5.50In the Money
$-0.50In the Money
29In the Money
90In the Money
TXTOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.00Out of the Money
$-1.20Out of the Money
1Out of the Money
207Out of the Money
TXTIn the Money
$8.00In the Money
$8.80In the Money
$8.70In the Money
$0.90In the Money
5In the Money
120In the Money
TXTOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$1.90Out of the Money
$-0.03Out of the Money
1Out of the Money
77Out of the Money
TXTIn the Money
$10.00In the Money
$12.60In the Money
$12.90In the Money
$1.80In the Money
1In the Money
21In the Money
TXTOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TXTIn the Money
$14.80In the Money
$19.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TXTIn the Money
$19.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TXTIn the Money
$29.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$34.90In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$39.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$44.90In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money