Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $39.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $37.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $31.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $20.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXTIn the Money | $12.50In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 15Out of the Money | 33Out of the Money | |
TXTIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 15Out of the Money | 633Out of the Money | |
TXTIn the Money | $8.20In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 10Out of the Money | 537Out of the Money | |
TXTIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
TXTUnderlying issue's last price | $3.90Underlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $-0.55Underlying issue's last price | 1,052Underlying issue's last price | 681Underlying issue's last price |
TXTNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.20Near the Money | 2Near the Money | 11Near the Money | TXTIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TXTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.35Out of the Money | 21Out of the Money | 817Out of the Money | TXTIn the Money | $4.80In the Money | $5.10In the Money | $5.18In the Money | $0.08In the Money | 5In the Money | 484In the Money | |
TXTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 33Out of the Money | TXTIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 28Out of the Money | 2,386Out of the Money | TXTIn the Money | $8.50In the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
TXTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | TXTIn the Money | $12.60In the Money | $13.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | TXTIn the Money | $17.20In the Money | $18.60In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.78Out of the Money | 1Out of the Money | 75Out of the Money | TXTIn the Money | $22.80In the Money | $23.50In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $27.10In the Money | $30.10In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXTIn the Money | $37.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $41.30In the Money | $45.40In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $46.30In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $51.80In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |