Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $35.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $32.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $21.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXTIn the Money | $11.30In the Money | $13.40In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TXTIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $6.10In the Money | $9.60In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TXTIn the Money | $4.00In the Money | $6.40In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
TXTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TXTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 725Underlying issue's last price |
TXTNear the Money | $1.60Near the Money | $1.70Near the Money | $1.90Near the Money | $0.45Near the Money | 1Near the Money | 89Near the Money | TXTIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $-0.20In the Money | 3In the Money | 338In the Money | |
TXTNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | TXTIn the Money | $2.95In the Money | $3.70In the Money | $3.18In the Money | $-0.82In the Money | 2In the Money | 1,650In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TXTIn the Money | $5.40In the Money | $6.40In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
TXTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 913Out of the Money | TXTIn the Money | $6.80In the Money | $9.00In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TXTIn the Money | $9.90In the Money | $11.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | TXTIn the Money | $12.30In the Money | $13.80In the Money | $12.50In the Money | $-0.93In the Money | 1In the Money | 29In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXTIn the Money | $13.90In the Money | $16.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TXTIn the Money | $16.20In the Money | $19.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | TXTIn the Money | $21.20In the Money | $24.30In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TXTIn the Money | $26.30In the Money | $29.30In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $30.80In the Money | $34.70In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $35.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXTIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $45.80In the Money | $49.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $51.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |