Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $40.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $35.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $22.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXTIn the Money | $12.60In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXTIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXTIn the Money | $8.20In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXTIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 2Out of the Money | 322Out of the Money | |
TXTUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
TXTNear the Money | $3.30Near the Money | $3.50Near the Money | $2.90Near the Money | $2.90Near the Money | 1Near the Money | ---Near the Money | TXTIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.20In the Money | 1In the Money | 7In the Money | |
TXTOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 134Out of the Money | TXTIn the Money | $4.80In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
TXTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-1.10Out of the Money | 3Out of the Money | 11Out of the Money | TXTIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,367Out of the Money | TXTIn the Money | $8.40In the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
TXTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TXTIn the Money | $13.10In the Money | $13.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | TXTIn the Money | $18.00In the Money | $18.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TXTIn the Money | $23.00In the Money | $23.40In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $27.00In the Money | $30.40In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $31.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXTIn the Money | $37.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $41.70In the Money | $45.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $52.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |