Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $42.50In the Money | $46.80In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $37.60In the Money | $41.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $32.70In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $27.90In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $23.10In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $19.60In the Money | $22.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXTIn the Money | $15.30In the Money | $17.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXTOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TXTIn the Money | $11.30In the Money | $13.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TXTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
TXTIn the Money | $7.60In the Money | $9.30In the Money | $7.40In the Money | $1.20In the Money | 3In the Money | 88In the Money | TXTOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | 26Out of the Money | 118Out of the Money | |
TXTUnderlying issue's last price | $5.90Underlying issue's last price | $7.50Underlying issue's last price | $7.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | TXTUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-1.40Underlying issue's last price | 16Underlying issue's last price | 42Underlying issue's last price |
TXTNear the Money | $4.60Near the Money | $4.90Near the Money | $4.12Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TXTIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $1.10In the Money | 1In the Money | 556In the Money | |
TXTOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 204Out of the Money | 248Out of the Money | TXTIn the Money | $5.80In the Money | $6.00In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TXTOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.45Out of the Money | $0.26Out of the Money | 1Out of the Money | 333Out of the Money | TXTIn the Money | $7.30In the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
TXTOut of the Money | $1.75Out of the Money | $2.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TXTIn the Money | $8.10In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TXTOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | TXTIn the Money | $10.10In the Money | $11.60In the Money | $11.70In the Money | $1.50In the Money | 1In the Money | 12In the Money | |
TXTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | TXTIn the Money | $14.10In the Money | $18.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TXTOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TXTIn the Money | $19.10In the Money | $23.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TXTIn the Money | $24.00In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXTIn the Money | $29.30In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $34.00In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $39.20In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $44.00In the Money | $48.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $49.20In the Money | $53.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |