Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $40.70In the Money | $44.40In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $38.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $35.30In the Money | $39.40In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $31.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $26.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $20.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $17.20In the Money | $18.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TXTIn the Money | $12.80In the Money | $13.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXTOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
TXTIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $9.00In the Money | $9.40In the Money | $9.20In the Money | $0.70In the Money | 28In the Money | 852In the Money | TXTOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 288Out of the Money | |
TXTIn the Money | $7.10In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 216Underlying issue's last price |
TXTNear the Money | $4.10Near the Money | $4.30Near the Money | $4.19Near the Money | $-0.21Near the Money | 1Near the Money | 90Near the Money | TXTIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $-0.50In the Money | 8In the Money | 70In the Money | |
TXTOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TXTIn the Money | $5.30In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
TXTOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TXTIn the Money | $7.00In the Money | $7.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TXTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.26Out of the Money | 13Out of the Money | 388Out of the Money | TXTIn the Money | $8.70In the Money | $9.20In the Money | $9.20In the Money | $2.10In the Money | 1In the Money | 239In the Money | |
TXTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | TXTIn the Money | $10.90In the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TXTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | TXTIn the Money | $12.90In the Money | $13.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TXTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | TXTIn the Money | $17.50In the Money | $18.60In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TXTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TXTIn the Money | $21.80In the Money | $23.60In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TXTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TXTIn the Money | $26.30In the Money | $30.40In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXTIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $42.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $46.30In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $52.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |