Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $40.10In the Money | $44.10In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $36.60In the Money | $39.00In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $30.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $17.50In the Money | $18.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TXTIn the Money | $13.00In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
TXTIn the Money | $8.90In the Money | $9.10In the Money | $9.04In the Money | $-1.56In the Money | 251In the Money | 37In the Money | TXTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
TXTIn the Money | $7.00In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXTOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.52Underlying issue's last price | $1.02Underlying issue's last price | 3Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 194Underlying issue's last price |
TXTNear the Money | $3.90Near the Money | $4.20Near the Money | $4.10Near the Money | $0.27Near the Money | 12Near the Money | 83Near the Money | TXTIn the Money | $3.90In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TXTOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TXTIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.40In the Money | 3In the Money | 552In the Money | |
TXTOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TXTIn the Money | $7.00In the Money | $7.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TXTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.27Out of the Money | 1Out of the Money | 363Out of the Money | TXTIn the Money | $8.90In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
TXTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TXTIn the Money | $11.00In the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TXTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | TXTIn the Money | $13.20In the Money | $13.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TXTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | TXTIn the Money | $18.20In the Money | $20.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TXTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TXTIn the Money | $23.20In the Money | $23.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TXTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TXTIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXTIn the Money | $32.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $36.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |