Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $41.90In the Money | $45.90In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTIn the Money | $37.10In the Money | $41.10In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $24.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $20.10In the Money | $20.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 2Out of the Money | 15Out of the Money | |
TXTIn the Money | $15.80In the Money | $17.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXTIn the Money | $12.10In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXTOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TXTIn the Money | $8.60In the Money | $8.90In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 57In the Money | TXTNear the Money | $3.60Near the Money | $3.80Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
TXTUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $7.39Underlying issue's last price | $-0.92Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | TXTUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price |
TXTNear the Money | $5.80Near the Money | $6.00Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | TXTIn the Money | $5.70In the Money | $6.00In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
TXTOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 469Out of the Money | TXTIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TXTIn the Money | $8.70In the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
TXTOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $10.50In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | TXTIn the Money | $12.50In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXTOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TXTIn the Money | $17.30In the Money | $17.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $20.40In the Money | $23.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TXTIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $35.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |