Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $39.60In the Money | $44.40In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTIn the Money | $35.00In the Money | $39.60In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $22.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXTIn the Money | $18.50In the Money | $20.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 2Out of the Money | 17Out of the Money | |
TXTIn the Money | $14.30In the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXTOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TXTIn the Money | $10.50In the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXTOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 2Out of the Money | 77Out of the Money | |
TXTUnderlying issue's last price | $5.50Underlying issue's last price | $7.50Underlying issue's last price | $9.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $2.75Underlying issue's last price | $4.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
TXTNear the Money | $5.80Near the Money | $6.10Near the Money | $6.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TXTIn the Money | $4.20In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TXTOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-0.70Out of the Money | 1Out of the Money | 23Out of the Money | TXTIn the Money | $6.60In the Money | $6.80In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
TXTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-1.30Out of the Money | 1Out of the Money | 469Out of the Money | TXTIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TXTIn the Money | $8.90In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
TXTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $9.90In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | TXTIn the Money | $13.40In the Money | $16.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TXTIn the Money | $17.80In the Money | $20.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $22.60In the Money | $26.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TXTIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |