• LAST PRICE
    85.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    85.0300/ 1
  • Ask / Lots
    86.7900/ 1
  • Open / Previous Close
    0.0000 / 85.9600
  • Day Range
    ---
  • 52 Week Range
    Low 64.4211
    High 97.3350
  • Volume
    321
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
---In the Money
---In the Money
$40.60In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TXTIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TXTIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
4In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TXTIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
15In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TXTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
TXTNear the Money
---Near the Money
---Near the Money
$6.45Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TXTIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
39In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TXTIn the Money
---In the Money
---In the Money
$8.67In the Money
$0.00In the Money
---In the Money
552In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
TXTIn the Money
---In the Money
---In the Money
$9.72In the Money
$0.00In the Money
---In the Money
224In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
4In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
TXTIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
11In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
TXTIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
6In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TXTIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
61In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money