Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $39.70In the Money | $43.80In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $16.70In the Money | $19.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $14.50In the Money | $16.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXTIn the Money | $9.00In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | 10In the Money | TXTOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXTUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.10Underlying issue's last price | 37Underlying issue's last price | 47Underlying issue's last price |
TXTNear the Money | $6.30Near the Money | $6.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXTIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TXTIn the Money | $7.30In the Money | $7.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
TXTOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.10Out of the Money | 156Out of the Money | 110Out of the Money | TXTIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TXTIn the Money | $10.20In the Money | $10.80In the Money | $10.90In the Money | $-0.27In the Money | 1In the Money | 224In the Money | |
TXTOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 552Out of the Money | TXTIn the Money | $14.60In the Money | $15.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TXTIn the Money | $18.30In the Money | $21.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $22.80In the Money | $26.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TXTIn the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXTIn the Money | $32.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $38.30In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $42.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $47.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $52.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |