Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $38.20In the Money | $42.30In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $33.30In the Money | $37.30In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $24.00In the Money | $26.60In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $19.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $14.20In the Money | $16.70In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TXTIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $10.30In the Money | $11.90In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 1Out of the Money | 438Out of the Money | |
TXTIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TXTIn the Money | $5.80In the Money | $6.10In the Money | $6.15In the Money | $-0.90In the Money | 14In the Money | 746In the Money | TXTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 3Out of the Money | 400Out of the Money | |
TXTUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.39Underlying issue's last price | $-2.71Underlying issue's last price | 6Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | TXTUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.66Underlying issue's last price | 1Underlying issue's last price | 69Underlying issue's last price |
TXTNear the Money | $2.40Near the Money | $2.55Near the Money | $2.65Near the Money | $-0.70Near the Money | 10Near the Money | 203Near the Money | TXTIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $0.90In the Money | 5In the Money | 487In the Money | |
TXTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.54Near the Money | $-0.64Near the Money | 5Near the Money | 410Near the Money | TXTIn the Money | $3.50In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
TXTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.51Out of the Money | 182Out of the Money | 193Out of the Money | TXTIn the Money | $5.30In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
TXTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TXTIn the Money | $7.20In the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TXTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 220Out of the Money | 658Out of the Money | TXTIn the Money | $8.70In the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | TXTIn the Money | $12.00In the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | TXTIn the Money | $13.60In the Money | $15.30In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | TXTIn the Money | $17.80In the Money | $22.00In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TXTIn the Money | $23.60In the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TXTIn the Money | $27.90In the Money | $32.00In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXTIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $47.90In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $53.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |