Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZOOIn the Money | $8.10In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $6.50In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $4.00In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TZOOOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZOOUnderlying issue's last price | $1.90Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TZOOUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TZOONear the Money | $0.20Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 7Near the Money | 151Near the Money | TZOOIn the Money | $0.75In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZOOIn the Money | $2.40In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZOOIn the Money | $4.30In the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |