Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZOOIn the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $8.70In the Money | $9.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $6.20In the Money | $7.20In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZOOIn the Money | $3.90In the Money | $4.50In the Money | $4.20In the Money | $-0.20In the Money | 3In the Money | 87In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TZOOUnderlying issue's last price | $1.35Underlying issue's last price | $2.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TZOOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TZOONear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | TZOOIn the Money | $0.30In the Money | $1.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZOOIn the Money | $2.60In the Money | $3.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |