Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZOOIn the Money | $8.10In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $6.30In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZOOIn the Money | $3.40In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TZOOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TZOOUnderlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TZOOUnderlying issue's last price | $0.40Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TZOONear the Money | $0.50Near the Money | $2.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TZOOIn the Money | $0.55In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZOOOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZOOIn the Money | $2.15In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | ---Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $4.20In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |