Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZOOIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $12.60In the Money | $16.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZOOIn the Money | $12.00In the Money | $13.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TZOOIn the Money | $9.50In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TZOOIn the Money | $5.20In the Money | $9.40In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 18In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TZOOIn the Money | $4.20In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TZOOUnderlying issue's last price | $2.30Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TZOOUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TZOONear the Money | $0.85Near the Money | $1.10Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | TZOOIn the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOONear the Money | $0.15Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TZOOIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |