Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZOOIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $12.60In the Money | $17.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZOOIn the Money | $10.40In the Money | $14.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TZOOIn the Money | $9.60In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | TZOOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TZOOIn the Money | $5.70In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TZOOIn the Money | $3.20In the Money | $6.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 21Out of the Money | |
TZOOUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.32Underlying issue's last price | $0.70Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TZOOUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TZOONear the Money | $1.00Near the Money | $1.15Near the Money | $1.03Near the Money | $0.08Near the Money | 1Near the Money | 183Near the Money | TZOOIn the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOONear the Money | $0.30Near the Money | $0.50Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TZOOIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |