Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $7.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $4.00In the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 68Out of the Money | |
UIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
UIn the Money | $2.12In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $1.86In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UIn the Money | $1.38In the Money | $2.86In the Money | $2.26In the Money | $-2.24In the Money | 21In the Money | 1In the Money | UNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
UIn the Money | $1.40In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
UIn the Money | $1.23In the Money | $1.74In the Money | $1.42In the Money | $-0.18In the Money | 17In the Money | 81In the Money | UNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 323Near the Money | 53Near the Money | |
UIn the Money | $0.97In the Money | $1.23In the Money | $1.09In the Money | $-0.49In the Money | 14In the Money | 1In the Money | UNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 19Near the Money | 913Near the Money | |
UUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.15Underlying issue's last price | 147Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 349Underlying issue's last price | 4,455Underlying issue's last price |
UNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.16Near the Money | 1,451Near the Money | 210Near the Money | UIn the Money | $0.40In the Money | $0.43In the Money | $0.41In the Money | $-0.02In the Money | 571In the Money | 2,042In the Money | |
UNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.11Near the Money | 818Near the Money | 496Near the Money | UIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $0.04In the Money | 295In the Money | 373In the Money | |
UNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 542Near the Money | 297Near the Money | UIn the Money | $0.94In the Money | $1.24In the Money | $1.18In the Money | $0.06In the Money | 189In the Money | 556In the Money | |
UNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 395Near the Money | 932Near the Money | UIn the Money | $1.53In the Money | $1.79In the Money | $1.62In the Money | $0.23In the Money | 80In the Money | 1,740In the Money | |
UNear the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 463Near the Money | 394Near the Money | UIn the Money | $1.95In the Money | $2.58In the Money | $2.12In the Money | $0.01In the Money | 6In the Money | 185In the Money | |
UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 298Near the Money | 1,720Near the Money | UIn the Money | $2.37In the Money | $2.99In the Money | $2.59In the Money | $-0.02In the Money | 28In the Money | 324In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 361Out of the Money | UIn the Money | $2.03In the Money | $3.45In the Money | $3.00In the Money | $0.57In the Money | 13In the Money | 105In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 546Out of the Money | UIn the Money | $2.65In the Money | $4.15In the Money | $3.58In the Money | $0.13In the Money | 28In the Money | 336In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 414Out of the Money | UIn the Money | $3.60In the Money | $4.85In the Money | $4.15In the Money | $0.80In the Money | 14In the Money | 15In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 618Out of the Money | UIn the Money | $4.30In the Money | $5.20In the Money | $4.60In the Money | $0.27In the Money | 2In the Money | 149In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | UIn the Money | $4.50In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,706Out of the Money | UIn the Money | $5.40In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | UIn the Money | $5.50In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,392Out of the Money | UIn the Money | $6.05In the Money | $7.20In the Money | $6.65In the Money | $0.80In the Money | 2In the Money | 10In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 360Out of the Money | UIn the Money | $6.90In the Money | $8.05In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 4Out of the Money | 22Out of the Money | UIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 40Out of the Money | 377Out of the Money | UIn the Money | $8.00In the Money | $9.15In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UIn the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UIn the Money | $9.40In the Money | $10.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,300Out of the Money | UIn the Money | $10.10In the Money | $11.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UIn the Money | $11.05In the Money | $12.20In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 64Out of the Money | UIn the Money | $12.00In the Money | $13.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | UIn the Money | $12.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | UIn the Money | $14.00In the Money | $15.20In the Money | $14.60In the Money | $0.20In the Money | 2In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | UIn the Money | $15.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UIn the Money | $15.95In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |