Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $9.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UIn the Money | $6.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.30In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.05In the Money | $6.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.65In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $2.59In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | |
UIn the Money | $1.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $1.78In the Money | $2.95In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNear the Money | $0.01Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UIn the Money | $2.26In the Money | $2.42In the Money | $2.28In the Money | $-0.06In the Money | 4In the Money | 9In the Money | UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 26Near the Money | 75Near the Money | |
UIn the Money | $1.33In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 34Near the Money | 151Near the Money | |
UIn the Money | $1.35In the Money | $1.58In the Money | $1.33In the Money | $-0.07In the Money | 11In the Money | 6In the Money | UNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 50Near the Money | 309Near the Money | |
UIn the Money | $0.93In the Money | $0.98In the Money | $0.94In the Money | $-0.01In the Money | 140In the Money | 5In the Money | UNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 39Near the Money | 257Near the Money | |
UUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.03Underlying issue's last price | 1,130Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | UUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $-0.13Underlying issue's last price | 415Underlying issue's last price | 671Underlying issue's last price |
UNear the Money | $0.34Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.02Near the Money | 887Near the Money | 344Near the Money | UIn the Money | $0.54In the Money | $0.57In the Money | $0.53In the Money | $-0.15In the Money | 431In the Money | 1,235In the Money | |
UNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 713Near the Money | 780Near the Money | UIn the Money | $0.87In the Money | $0.92In the Money | $0.93In the Money | $-0.06In the Money | 71In the Money | 817In the Money | |
UNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 173Near the Money | 369Near the Money | UIn the Money | $1.16In the Money | $1.46In the Money | $1.33In the Money | $0.02In the Money | 15In the Money | 228In the Money | |
UNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 521Near the Money | 824Near the Money | UIn the Money | $1.46In the Money | $2.00In the Money | $1.75In the Money | $-0.09In the Money | 36In the Money | 165In the Money | |
UNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 47Near the Money | 267Near the Money | UIn the Money | $1.71In the Money | $2.31In the Money | $2.26In the Money | $0.00In the Money | 16In the Money | 183In the Money | |
UNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 72Near the Money | 939Near the Money | UIn the Money | $2.44In the Money | $3.40In the Money | $2.76In the Money | $0.18In the Money | 59In the Money | 560In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 17Out of the Money | 369Out of the Money | UIn the Money | $1.93In the Money | $3.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 683Out of the Money | UIn the Money | $2.57In the Money | $3.80In the Money | $3.75In the Money | $-0.10In the Money | 26In the Money | 188In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 229Out of the Money | UIn the Money | $2.81In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 626Out of the Money | UIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $0.12In the Money | 7In the Money | 26In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 22Out of the Money | 36Out of the Money | UIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $1.05In the Money | 7In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 785Out of the Money | UIn the Money | $5.55In the Money | $5.80In the Money | $5.70In the Money | $0.40In the Money | 6In the Money | 16In the Money | |
UOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.15In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | UIn the Money | $5.50In the Money | $7.65In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | UIn the Money | $7.65In the Money | $7.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | UIn the Money | $8.10In the Money | $8.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UIn the Money | $9.65In the Money | $9.80In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 104Out of the Money | UIn the Money | $10.65In the Money | $10.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | UIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 41Out of the Money | 210Out of the Money | UIn the Money | $11.65In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 110Out of the Money | UIn the Money | $12.30In the Money | $12.90In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 39Out of the Money | UIn the Money | $13.65In the Money | $13.80In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UIn the Money | $14.45In the Money | $14.85In the Money | $14.80In the Money | $14.80In the Money | 3In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UIn the Money | $15.65In the Money | $15.80In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 2In the Money |