Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $10.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.15In the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $2.47In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
UIn the Money | $2.77In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 35Out of the Money | |
UIn the Money | $2.37In the Money | $4.00In the Money | $2.60In the Money | $-0.50In the Money | 20In the Money | 1In the Money | UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 17Near the Money | |
UIn the Money | $2.34In the Money | $4.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNear the Money | $0.01Near the Money | $0.06Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
UIn the Money | $0.60In the Money | $2.76In the Money | $1.98In the Money | $-0.02In the Money | 5In the Money | 4In the Money | UNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 8Near the Money | 116Near the Money | |
UIn the Money | $1.47In the Money | $1.57In the Money | $1.50In the Money | $0.21In the Money | 11In the Money | 151In the Money | UNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 253Near the Money | 1,352Near the Money | |
UIn the Money | $0.46In the Money | $1.12In the Money | $0.98In the Money | $-0.06In the Money | 16In the Money | 11In the Money | UNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 506Near the Money | 183Near the Money | |
UUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 1,544Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.09Underlying issue's last price | 720Underlying issue's last price | 1,462Underlying issue's last price |
UNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.08Near the Money | 868Near the Money | 560Near the Money | UIn the Money | $0.35In the Money | $0.38In the Money | $0.37In the Money | $-0.11In the Money | 221In the Money | 4,832In the Money | |
UNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 1,653Near the Money | 1,193Near the Money | UIn the Money | $0.67In the Money | $0.72In the Money | $0.67In the Money | $-0.13In the Money | 144In the Money | 3,672In the Money | |
UNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 1,589Near the Money | 3,350Near the Money | UIn the Money | $0.97In the Money | $1.78In the Money | $1.21In the Money | $0.03In the Money | 38In the Money | 2,220In the Money | |
UNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 237Near the Money | 2,533Near the Money | UIn the Money | $1.52In the Money | $1.81In the Money | $1.53In the Money | $-0.10In the Money | 65In the Money | 4,444In the Money | |
UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 88Near the Money | 1,109Near the Money | UIn the Money | $1.82In the Money | $2.23In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | |
UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 156Near the Money | 5,177Near the Money | UIn the Money | $2.31In the Money | $2.75In the Money | $2.62In the Money | $-0.09In the Money | 124In the Money | 2,327In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 764Out of the Money | UIn the Money | $2.64In the Money | $4.40In the Money | $3.40In the Money | $-0.05In the Money | 6In the Money | 344In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 137Out of the Money | 3,068Out of the Money | UIn the Money | $3.20In the Money | $4.40In the Money | $3.52In the Money | $-0.03In the Money | 30In the Money | 4,318In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 467Out of the Money | UIn the Money | $2.44In the Money | $4.90In the Money | $3.72In the Money | $-0.38In the Money | 244In the Money | 217In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 124Out of the Money | 1,598Out of the Money | UIn the Money | $3.55In the Money | $5.40In the Money | $4.55In the Money | $-0.15In the Money | 509In the Money | 647In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 176Out of the Money | UIn the Money | $4.15In the Money | $5.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,038Out of the Money | UIn the Money | $4.40In the Money | $6.75In the Money | $5.89In the Money | $0.89In the Money | 10In the Money | 49In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,047Out of the Money | UIn the Money | $5.30In the Money | $6.55In the Money | $6.03In the Money | $-0.10In the Money | 762In the Money | 451In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | UIn the Money | $5.80In the Money | $6.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UIn the Money | $6.30In the Money | $8.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,474Out of the Money | UIn the Money | $6.05In the Money | $7.60In the Money | $7.50In the Money | $-0.30In the Money | 471In the Money | 363In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | UIn the Money | $7.10In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,241Out of the Money | UIn the Money | $8.45In the Money | $9.30In the Money | $8.45In the Money | $-0.22In the Money | 283In the Money | 242In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | UIn the Money | $8.75In the Money | $10.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,427Out of the Money | UIn the Money | $9.25In the Money | $10.05In the Money | $9.55In the Money | $0.33In the Money | 180In the Money | 191In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | UIn the Money | $8.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,792Out of the Money | UIn the Money | $10.30In the Money | $10.90In the Money | $10.70In the Money | $0.05In the Money | 2In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UIn the Money | $10.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,222Out of the Money | UIn the Money | $11.10In the Money | $11.65In the Money | $11.93In the Money | $1.93In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | UIn the Money | $11.00In the Money | $12.95In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,988Out of the Money | UIn the Money | $13.45In the Money | $13.60In the Money | $13.51In the Money | $0.04In the Money | 1,610In the Money | 644In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,156Out of the Money | UIn the Money | $14.20In the Money | $14.65In the Money | $14.52In the Money | $-0.11In the Money | 709In the Money | 256In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | UIn the Money | $13.60In the Money | $15.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,666Out of the Money | UIn the Money | $16.45In the Money | $16.80In the Money | $16.53In the Money | $-0.07In the Money | 3,120In the Money | 1,122In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,821Out of the Money | UIn the Money | $17.30In the Money | $19.85In the Money | $18.65In the Money | $-0.02In the Money | 1,840In the Money | 600In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 6,273Out of the Money | UIn the Money | $20.70In the Money | $22.05In the Money | $21.53In the Money | $-0.10In the Money | 660In the Money | 249In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,062Out of the Money | UIn the Money | $23.30In the Money | $23.90In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,232Out of the Money | UIn the Money | $25.40In the Money | $25.80In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,183Out of the Money | UIn the Money | $28.25In the Money | $28.75In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | UIn the Money | $30.10In the Money | $30.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,982Out of the Money | UIn the Money | $32.30In the Money | $34.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | UIn the Money | $38.35In the Money | $38.85In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | UIn the Money | $43.15In the Money | $43.75In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | UIn the Money | $48.10In the Money | $48.70In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,761Out of the Money | UIn the Money | $53.40In the Money | $53.70In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |