Stocks Options

LAST PRICE
19.4000
TODAY'S CHANGE (%)
Trending Down-0.2000 (-1.0204%)

Bid / Lots
19.4300/ 1
Ask / Lots
19.4500/ 3
Open / Previous Close
19.5500 / 19.6000
Day Range
Low 19.3100
High 19.6600
52 Week Range
Low 19.3100
High 50.0800
Volume
7,451,429
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$6.50In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$6.25In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$5.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$4.80In the Money	$5.95In the Money	$8.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$3.95In the Money	$4.60In the Money	$9.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$2.41In the Money	$4.00In the Money	$3.60In the Money	$3.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UIn the Money	$2.48In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	UNear the Money	$0.07Near the Money	$0.29Near the Money	$0.12Near the Money	$0.05Near the Money	1Near the Money	16Near the Money
UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	UNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UIn the Money	$1.59In the Money	$2.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	UNear the Money	$0.25Near the Money	$0.29Near the Money	$0.26Near the Money	$0.08Near the Money	22Near the Money	45Near the Money
UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	UNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UUnderlying issue's last price	$0.86Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$-0.15Underlying issue's last price	18Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	UUnderlying issue's last price	$0.58Underlying issue's last price	$0.66Underlying issue's last price	$0.59Underlying issue's last price	$0.06Underlying issue's last price	95Underlying issue's last price	72Underlying issue's last price
UNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNear the Money	$0.57Near the Money	$0.68Near the Money	$0.60Near the Money	$-0.09Near the Money	477Near the Money	54Near the Money	Filter Table By Strike Price of$20.00	UIn the Money	$1.09In the Money	$1.50In the Money	$1.12In the Money	$0.06In the Money	28In the Money	181In the Money
UNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNear the Money	$0.29Near the Money	$0.34Near the Money	$0.29Near the Money	$-0.12Near the Money	162Near the Money	122Near the Money	Filter Table By Strike Price of$21.00	UIn the Money	$1.82In the Money	$2.11In the Money	$1.86In the Money	$0.06In the Money	56In the Money	359In the Money
UNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.07Near the Money	893Near the Money	272Near the Money	Filter Table By Strike Price of$22.00	UIn the Money	$2.19In the Money	$3.25In the Money	$2.68In the Money	$0.65In the Money	8In the Money	158In the Money
UOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	111Out of the Money	137Out of the Money	Filter Table By Strike Price of$23.00	UIn the Money	$3.50In the Money	$3.70In the Money	$3.55In the Money	$0.06In the Money	11In the Money	298In the Money
UOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	14Out of the Money	316Out of the Money	Filter Table By Strike Price of$24.00	UIn the Money	$3.80In the Money	$5.35In the Money	$4.34In the Money	$0.00In the Money	---In the Money	17In the Money
UOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	319Out of the Money	Filter Table By Strike Price of$25.00	UIn the Money	$5.00In the Money	$6.20In the Money	$5.60In the Money	$0.60In the Money	3In the Money	15In the Money
UOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	200Out of the Money	36Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$5.55In the Money	$7.40In the Money	$6.50In the Money	$0.15In the Money	4In the Money	34In the Money
UOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$7.15In the Money	$7.85In the Money	$7.48In the Money	$1.33In the Money	1In the Money	2In the Money
UOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$8.00In the Money	$9.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	276Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$9.45In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$10.05In the Money	$11.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	$11.05In the Money	$12.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$32.00	UIn the Money	$11.80In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$33.00	UIn the Money	$12.90In the Money	$13.90In the Money	$13.60In the Money	$0.20In the Money	1In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$34.00	UIn the Money	$13.90In the Money	$15.30In the Money	$12.69In the Money	$0.00In the Money	---In the Money	---In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)