Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $7.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
UIn the Money | $4.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.30In the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UIn the Money | $3.35In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 138In the Money | UOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 486Out of the Money | |
UIn the Money | $2.23In the Money | $2.57In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 45Near the Money | 461Near the Money | |
UIn the Money | $1.85In the Money | $2.14In the Money | $2.31In the Money | $0.31In the Money | 10In the Money | 48In the Money | UNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.02Near the Money | 815Near the Money | 108Near the Money | |
UIn the Money | $1.61In the Money | $1.66In the Money | $1.58In the Money | $-0.31In the Money | 1In the Money | 32In the Money | UNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.06Near the Money | 2,462Near the Money | 426Near the Money | |
UIn the Money | $1.27In the Money | $1.31In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.07Near the Money | 122Near the Money | 378Near the Money | |
UUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $0.02Underlying issue's last price | 287Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | UUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.10Underlying issue's last price | 48Underlying issue's last price | 3,857Underlying issue's last price |
UNear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.01Near the Money | 250Near the Money | 520Near the Money | UIn the Money | $0.89In the Money | $0.92In the Money | $0.91In the Money | $-0.09In the Money | 155In the Money | 716In the Money | |
UNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $0.01Near the Money | 80Near the Money | 515Near the Money | UIn the Money | $1.19In the Money | $1.22In the Money | $1.21In the Money | $-0.07In the Money | 123In the Money | 2,218In the Money | |
UNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 27Near the Money | 340Near the Money | UIn the Money | $1.53In the Money | $1.58In the Money | $1.64In the Money | $0.32In the Money | 5In the Money | 339In the Money | |
UNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 317Near the Money | 1,581Near the Money | UIn the Money | $1.92In the Money | $1.98In the Money | $2.00In the Money | $-0.10In the Money | 16In the Money | 5,794In the Money | |
UNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.04Near the Money | 8Near the Money | 389Near the Money | UIn the Money | $2.17In the Money | $2.41In the Money | $2.42In the Money | $0.22In the Money | 27In the Money | 167In the Money | |
UNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 118Near the Money | 1,436Near the Money | UIn the Money | $2.59In the Money | $2.98In the Money | $2.83In the Money | $-0.12In the Money | 75In the Money | 2,204In the Money | |
UOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 132Out of the Money | UIn the Money | $2.88In the Money | $3.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 52Out of the Money | 853Out of the Money | UIn the Money | $3.70In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,959Out of the Money | UIn the Money | $4.20In the Money | $4.30In the Money | $4.33In the Money | $0.16In the Money | 21In the Money | 4,010In the Money | |
UOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 387Out of the Money | UIn the Money | $3.70In the Money | $5.80In the Money | $4.70In the Money | $0.68In the Money | 2In the Money | 22In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 65Out of the Money | UIn the Money | $4.35In the Money | $6.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 37Out of the Money | 1,477Out of the Money | UIn the Money | $5.65In the Money | $5.80In the Money | $5.65In the Money | $-0.18In the Money | 22In the Money | 2,150In the Money | |
UOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | UIn the Money | $6.15In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 5,043Out of the Money | UIn the Money | $6.65In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | 33In the Money | 1,696In the Money | |
UOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | UIn the Money | $7.15In the Money | $7.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,426Out of the Money | UIn the Money | $7.65In the Money | $7.80In the Money | $7.75In the Money | $0.02In the Money | 17In the Money | 394In the Money | |
UOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 137Out of the Money | UIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 102Out of the Money | 3,735Out of the Money | UIn the Money | $8.50In the Money | $9.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UIn the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 16Out of the Money | 4,307Out of the Money | UIn the Money | $8.65In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,333Out of the Money | UIn the Money | $9.65In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,241Out of the Money | UIn the Money | $10.65In the Money | $12.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 645In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,159Out of the Money | UIn the Money | $11.65In the Money | $13.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | UIn the Money | $13.65In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,666Out of the Money | UIn the Money | $14.65In the Money | $15.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 8,973Out of the Money | UIn the Money | $16.15In the Money | $17.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,288Out of the Money | UIn the Money | $19.20In the Money | $19.95In the Money | $19.75In the Money | $0.00In the Money | 130In the Money | 249In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,147Out of the Money | UIn the Money | $21.65In the Money | $22.20In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | UIn the Money | $23.45In the Money | $24.05In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,183Out of the Money | UIn the Money | $26.25In the Money | $27.15In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | UIn the Money | $28.40In the Money | $29.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,963Out of the Money | UIn the Money | $31.35In the Money | $32.15In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | UIn the Money | $36.25In the Money | $37.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,222Out of the Money | UIn the Money | $41.40In the Money | $42.15In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | UIn the Money | $46.25In the Money | $47.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,711Out of the Money | UIn the Money | $51.30In the Money | $52.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |