Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
UIn the Money | $2.50In the Money | $4.80In the Money | $4.50In the Money | $-1.00In the Money | 2In the Money | 134In the Money | UOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 415Out of the Money | |
UIn the Money | $2.91In the Money | $4.30In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 284Out of the Money | |
UIn the Money | $2.45In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 9Near the Money | 4Near the Money | |
UIn the Money | $2.56In the Money | $2.79In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 5Near the Money | 146Near the Money | |
UIn the Money | $2.00In the Money | $2.41In the Money | $2.30In the Money | $2.30In the Money | 1In the Money | ---In the Money | UNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.01Near the Money | 9Near the Money | 243Near the Money | |
UIn the Money | $1.83In the Money | $1.88In the Money | $1.89In the Money | $-0.13In the Money | 105In the Money | 177In the Money | UNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.02Near the Money | 2,034Near the Money | 1,732Near the Money | |
UIn the Money | $1.50In the Money | $1.52In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.03Near the Money | 53Near the Money | 170Near the Money | |
UUnderlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $-0.13Underlying issue's last price | 128Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.01Underlying issue's last price | 239Underlying issue's last price | 1,942Underlying issue's last price |
UNear the Money | $0.94Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.11Near the Money | 132Near the Money | 58Near the Money | UIn the Money | $0.96In the Money | $1.00In the Money | $0.97In the Money | $0.02In the Money | 58In the Money | 118In the Money | |
UNear the Money | $0.73Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.11Near the Money | 194Near the Money | 503Near the Money | UIn the Money | $1.26In the Money | $1.28In the Money | $1.28In the Money | $0.05In the Money | 80In the Money | 5,819In the Money | |
UNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.12Near the Money | 43Near the Money | 404Near the Money | UIn the Money | $1.56In the Money | $1.61In the Money | $1.53In the Money | $0.01In the Money | 25In the Money | 186In the Money | |
UNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.09Near the Money | 192Near the Money | 1,121Near the Money | UIn the Money | $1.92In the Money | $1.98In the Money | $1.94In the Money | $0.08In the Money | 79In the Money | 2,286In the Money | |
UNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.03Near the Money | 21Near the Money | 63Near the Money | UIn the Money | $2.32In the Money | $2.38In the Money | $2.33In the Money | $0.06In the Money | 8In the Money | 36In the Money | |
UNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 57Near the Money | 444Near the Money | UIn the Money | $2.08In the Money | $2.98In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
UOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 109Out of the Money | 2,008Out of the Money | UIn the Money | $3.15In the Money | $3.70In the Money | $3.21In the Money | $0.19In the Money | 8In the Money | 4,090In the Money | |
UOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 45Out of the Money | 288Out of the Money | UIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 14Out of the Money | 62Out of the Money | UIn the Money | $4.10In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 153Out of the Money | 1,437Out of the Money | UIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $0.25In the Money | 67In the Money | 2,580In the Money | |
UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | UIn the Money | $5.05In the Money | $5.20In the Money | $5.10In the Money | $1.72In the Money | 2In the Money | 1In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 64Out of the Money | 4,740Out of the Money | UIn the Money | $4.55In the Money | $6.65In the Money | $5.66In the Money | $0.23In the Money | 18In the Money | 2,693In the Money | |
UOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 100Out of the Money | 160Out of the Money | UIn the Money | $5.80In the Money | $7.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,292Out of the Money | UIn the Money | $6.40In the Money | $6.65In the Money | $6.60In the Money | $0.18In the Money | 16In the Money | 937In the Money | |
UOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 200Out of the Money | 5Out of the Money | UIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 263Out of the Money | 3,632Out of the Money | UIn the Money | $6.80In the Money | $7.90In the Money | $7.55In the Money | $0.05In the Money | 47In the Money | 5,559In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 40Out of the Money | UIn the Money | $6.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,062Out of the Money | 2,775Out of the Money | UIn the Money | $7.60In the Money | $10.45In the Money | $8.65In the Money | $0.05In the Money | 1In the Money | 187In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 112Out of the Money | 1,218Out of the Money | UIn the Money | $8.50In the Money | $11.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 241Out of the Money | 4,031Out of the Money | UIn the Money | $9.45In the Money | $11.35In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 648In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,170Out of the Money | UIn the Money | $11.15In the Money | $12.10In the Money | $11.60In the Money | $0.38In the Money | 1In the Money | 256In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | UIn the Money | $10.65In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | UIn the Money | $13.45In the Money | $14.60In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 8,986Out of the Money | UIn the Money | $15.15In the Money | $16.25In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
UOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 6,311Out of the Money | UIn the Money | $17.50In the Money | $18.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 8,152Out of the Money | UIn the Money | $19.65In the Money | $21.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,235Out of the Money | UIn the Money | $21.05In the Money | $23.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,183Out of the Money | UIn the Money | $25.10In the Money | $25.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | UIn the Money | $27.45In the Money | $28.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,173Out of the Money | UIn the Money | $30.35In the Money | $30.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | UIn the Money | $35.15In the Money | $36.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,222Out of the Money | UIn the Money | $40.30In the Money | $41.05In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | UIn the Money | $45.45In the Money | $46.05In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,711Out of the Money | UIn the Money | $50.40In the Money | $50.80In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |