Stocks Options

LAST PRICE
22.5900
TODAY'S CHANGE (%)
Trending Up0.2500 (1.1191%)

Bid / Lots
22.4000/ 8
Ask / Lots
22.4500/ 24
Open / Previous Close
22.5800 / 22.3400
Day Range
Low 22.2700
High 23.2950
52 Week Range
Low 13.8950
High 43.5400
Volume
11,482,428
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$16.20In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$13.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$12.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$11.20In the Money	$14.25In the Money	$11.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$10.70In the Money	$11.85In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$9.35In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UIn the Money	$9.35In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$8.55In the Money	$10.65In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	---Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$8.40In the Money	$9.15In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UOut of the Money	---Out of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UIn the Money	$7.85In the Money	$9.45In the Money	$8.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
UIn the Money	$7.30In the Money	$9.05In the Money	$8.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	UOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
UIn the Money	$7.50In the Money	$8.65In the Money	$8.05In the Money	$1.30In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UIn the Money	$7.00In the Money	$7.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	UOut of the Money	---Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UIn the Money	$5.80In the Money	$7.05In the Money	$3.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
UIn the Money	$5.30In the Money	$7.15In the Money	$6.53In the Money	$0.75In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$16.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	51Out of the Money
UIn the Money	$5.55In the Money	$6.65In the Money	$4.57In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$17.00	UOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UIn the Money	$4.75In the Money	$5.30In the Money	$5.00In the Money	$-0.20In the Money	25In the Money	49In the Money	Filter Table By Strike Price of$17.50	UOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	377Out of the Money
UIn the Money	$4.55In the Money	$4.70In the Money	$4.95In the Money	$0.48In the Money	20In the Money	91In the Money	Filter Table By Strike Price of$18.00	UOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	114Out of the Money	177Out of the Money
UIn the Money	$3.45In the Money	$4.20In the Money	$4.00In the Money	$0.83In the Money	50In the Money	80In the Money	Filter Table By Strike Price of$18.50	UOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	357Out of the Money
UIn the Money	$3.60In the Money	$3.70In the Money	$3.60In the Money	$0.21In the Money	55In the Money	209In the Money	Filter Table By Strike Price of$19.00	UOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	97Out of the Money	7,391Out of the Money
UIn the Money	$3.15In the Money	$3.25In the Money	$3.10In the Money	$0.15In the Money	17In the Money	81In the Money	Filter Table By Strike Price of$19.50	UOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	7Out of the Money	610Out of the Money
UIn the Money	$2.64In the Money	$2.81In the Money	$2.62In the Money	$0.13In the Money	67In the Money	578In the Money	Filter Table By Strike Price of$20.00	UNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.08Near the Money	771Near the Money	640Near the Money
UIn the Money	$2.22In the Money	$2.35In the Money	$2.19In the Money	$-0.11In the Money	37In the Money	447In the Money	Filter Table By Strike Price of$20.50	UNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.12Near the Money	329Near the Money	615Near the Money
UIn the Money	$1.84In the Money	$2.00In the Money	$1.89In the Money	$0.07In the Money	99In the Money	1,011In the Money	Filter Table By Strike Price of$21.00	UNear the Money	$0.27Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.16Near the Money	1,218Near the Money	570Near the Money
UIn the Money	$1.45In the Money	$1.60In the Money	$1.44In the Money	$-0.06In the Money	101In the Money	1,255In the Money	Filter Table By Strike Price of$21.50	UNear the Money	$0.40Near the Money	$0.47Near the Money	$0.45Near the Money	$-0.22Near the Money	375Near the Money	560Near the Money
UIn the Money	$1.20In the Money	$1.26In the Money	$1.23In the Money	$0.00In the Money	277In the Money	1,800In the Money	Filter Table By Strike Price of$22.00	UNear the Money	$0.61Near the Money	$0.65Near the Money	$0.63Near the Money	$-0.20Near the Money	613Near the Money	516Near the Money
UUnderlying issue's last price	$0.95Underlying issue's last price	$0.99Underlying issue's last price	$0.95Underlying issue's last price	$-0.10Underlying issue's last price	463Underlying issue's last price	885Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	UUnderlying issue's last price	$0.86Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$-0.16Underlying issue's last price	428Underlying issue's last price	324Underlying issue's last price
UNear the Money	$0.75Near the Money	$0.78Near the Money	$0.78Near the Money	$-0.02Near the Money	3,831Near the Money	1,880Near the Money	Filter Table By Strike Price of$23.00	UIn the Money	$1.15In the Money	$1.20In the Money	$1.20In the Money	$-0.20In the Money	2,210In the Money	217In the Money
UNear the Money	$0.57Near the Money	$0.62Near the Money	$0.61Near the Money	$-0.06Near the Money	619Near the Money	952Near the Money	Filter Table By Strike Price of$23.50	UIn the Money	$1.46In the Money	$1.57In the Money	$1.52In the Money	$-0.09In the Money	301In the Money	78In the Money
UNear the Money	$0.45Near the Money	$0.50Near the Money	$0.48Near the Money	$-0.14Near the Money	1,465Near the Money	1,718Near the Money	Filter Table By Strike Price of$24.00	UIn the Money	$1.82In the Money	$1.98In the Money	$1.95In the Money	$0.16In the Money	298In the Money	31In the Money
UNear the Money	$0.36Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.05Near the Money	136Near the Money	506Near the Money	Filter Table By Strike Price of$24.50	UIn the Money	$2.16In the Money	$2.39In the Money	$2.07In the Money	$-2.18In the Money	2In the Money	2In the Money
UNear the Money	$0.28Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.03Near the Money	1,120Near the Money	2,817Near the Money	Filter Table By Strike Price of$25.00	UIn the Money	$2.61In the Money	$2.82In the Money	$2.45In the Money	$-0.44In the Money	1In the Money	25In the Money
UNear the Money	$0.21Near the Money	$0.29Near the Money	$0.22Near the Money	$-0.10Near the Money	100Near the Money	211Near the Money	Filter Table By Strike Price of$25.50	UIn the Money	$3.05In the Money	$3.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	282Out of the Money	416Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$3.50In the Money	$3.75In the Money	$3.72In the Money	$-0.28In the Money	4In the Money	4In the Money
UOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	49Out of the Money	163Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$3.95In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	216Out of the Money	875Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$4.40In the Money	$4.65In the Money	$4.70In the Money	$4.70In the Money	1In the Money	---In the Money
UOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	347Out of the Money	589Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$4.75In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$5.35In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.09Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.07Out of the Money	10Out of the Money	338Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$5.80In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$6.65In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	312Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$7.15In the Money	$8.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	36In the Money
UOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,666Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$12.00In the Money	$13.25In the Money	$12.50In the Money	$0.10In the Money	1In the Money	1In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)