Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 6Out of the Money | |
UIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.15In the Money | $3.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $2.71In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UIn the Money | $2.24In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
UIn the Money | $1.79In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 11Near the Money | |
UIn the Money | $1.37In the Money | $1.42In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | UNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 1Near the Money | 537Near the Money | |
UIn the Money | $1.01In the Money | $1.05In the Money | $1.02In the Money | $-0.52In the Money | 2In the Money | 1In the Money | UNear the Money | $0.30Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.01Near the Money | 3Near the Money | 106Near the Money | |
UUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 881Underlying issue's last price |
UNear the Money | $0.47Near the Money | $0.49Near the Money | $0.51Near the Money | $-0.13Near the Money | 43Near the Money | 304Near the Money | UIn the Money | $0.76In the Money | $0.78In the Money | $0.73In the Money | $-0.06In the Money | 7In the Money | 185In the Money | |
UNear the Money | $0.31Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.10Near the Money | 131Near the Money | 1,230Near the Money | UIn the Money | $1.09In the Money | $1.11In the Money | $1.04In the Money | $0.06In the Money | 6In the Money | 460In the Money | |
UNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.06Near the Money | 3Near the Money | 194Near the Money | UIn the Money | $1.48In the Money | $1.52In the Money | $1.50In the Money | $0.15In the Money | 5In the Money | 84In the Money | |
UNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 16Near the Money | 1,178Near the Money | UIn the Money | $1.90In the Money | $1.96In the Money | $1.86In the Money | $0.00In the Money | 1In the Money | 317In the Money | |
UNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 7Near the Money | 170Near the Money | UIn the Money | $2.35In the Money | $2.42In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
UNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 9Near the Money | 372Near the Money | UIn the Money | $2.83In the Money | $2.89In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
UOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 30Out of the Money | UIn the Money | $3.30In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
UOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 19Out of the Money | 880Out of the Money | UIn the Money | $3.80In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
UOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UIn the Money | $4.30In the Money | $4.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | UIn the Money | $4.80In the Money | $4.90In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UIn the Money | $5.30In the Money | $5.55In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | UIn the Money | $5.80In the Money | $6.30In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | UIn the Money | $6.80In the Money | $6.85In the Money | $6.75In the Money | $0.10In the Money | 1In the Money | 9In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $7.30In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UIn the Money | $7.80In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | UIn the Money | $8.55In the Money | $9.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UIn the Money | $9.45In the Money | $9.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | UIn the Money | $10.25In the Money | $11.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 347Out of the Money | UIn the Money | $11.55In the Money | $12.35In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UIn the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | UIn the Money | $13.45In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UIn the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $15.50In the Money | $16.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UIn the Money | $16.60In the Money | $17.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $17.35In the Money | $18.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | UIn the Money | $18.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |