Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.90In the Money | $8.70In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UIn the Money | $4.65In the Money | $5.35In the Money | $4.70In the Money | $0.46In the Money | 1In the Money | 1In the Money | UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $0.45In the Money | 1In the Money | 3In the Money | UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 56Out of the Money | |
UIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 86Out of the Money | ---Out of the Money | |
UIn the Money | $3.25In the Money | $3.40In the Money | $2.97In the Money | $0.27In the Money | 1In the Money | 8In the Money | UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 241Out of the Money | |
UIn the Money | $1.94In the Money | $2.92In the Money | $2.90In the Money | $0.43In the Money | 1In the Money | 1In the Money | UNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 8Near the Money | |
UIn the Money | $2.21In the Money | $2.38In the Money | $2.07In the Money | $0.30In the Money | 19In the Money | 41In the Money | UNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 88Near the Money | 369Near the Money | |
UIn the Money | $1.80In the Money | $1.93In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 2Near the Money | 206Near the Money | |
UIn the Money | $1.33In the Money | $1.40In the Money | $1.27In the Money | $0.34In the Money | 14In the Money | 106In the Money | UNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.06Near the Money | 201Near the Money | 936Near the Money | |
UIn the Money | $0.90In the Money | $0.94In the Money | $0.81In the Money | $0.32In the Money | 857In the Money | 48In the Money | UNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.19Near the Money | 2,357Near the Money | 547Near the Money | |
UUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.30Underlying issue's last price | 2,710Underlying issue's last price | 649Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.30Underlying issue's last price | 919Underlying issue's last price | 726Underlying issue's last price |
UNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.19Near the Money | 4,378Near the Money | 1,202Near the Money | UIn the Money | $0.50In the Money | $0.52In the Money | $0.53In the Money | $-0.37In the Money | 171In the Money | 284In the Money | |
UNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.11Near the Money | 2,783Near the Money | 1,601Near the Money | UIn the Money | $0.85In the Money | $0.89In the Money | $0.91In the Money | $-0.42In the Money | 39In the Money | 675In the Money | |
UNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 948Near the Money | 254Near the Money | UIn the Money | $1.27In the Money | $1.32In the Money | $1.22In the Money | $-0.35In the Money | 9In the Money | 49In the Money | |
UNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 711Near the Money | 662Near the Money | UIn the Money | $1.73In the Money | $2.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1,099Near the Money | 2,132Near the Money | UIn the Money | $2.13In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 18Near the Money | 304Near the Money | UIn the Money | $2.62In the Money | $2.83In the Money | $2.77In the Money | $-0.51In the Money | 4In the Money | 30In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 7Out of the Money | UIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 73Out of the Money | 538Out of the Money | UIn the Money | $3.65In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 110Out of the Money | UIn the Money | $4.15In the Money | $4.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 238Out of the Money | UIn the Money | $4.65In the Money | $4.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | UIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $-0.25In the Money | 2In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | UIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UIn the Money | $6.10In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | UIn the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | UIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 261Out of the Money | UIn the Money | $8.45In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | UIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 103Out of the Money | UIn the Money | $9.20In the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UIn the Money | $10.55In the Money | $10.80In the Money | $10.60In the Money | $10.60In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UIn the Money | $11.25In the Money | $11.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UIn the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UIn the Money | $13.60In the Money | $13.90In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $14.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $15.10In the Money | $15.30In the Money | $15.16In the Money | $15.16In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | UIn the Money | $18.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |