Stocks Options

LAST PRICE
15.7900
TODAY'S CHANGE (%)
Trending Up0.0600 (0.3814%)

Bid / Lots
15.7800/ 5
Ask / Lots
15.7900/ 12
Open / Previous Close
15.7300 / 15.7300
Day Range
Low 15.5100
High 15.9400
52 Week Range
Low 15.2300
High 50.0800
Volume
1,978,351
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$12.00In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.50In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$9.05In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$8.55In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$7.75In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$7.45In the Money	$8.15In the Money	$9.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$6.70In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$5.35In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	$5.00In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$4.45In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UIn the Money	$3.80In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UIn the Money	$3.70In the Money	$3.95In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
UIn the Money	$2.92In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$2.74In the Money	$3.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.00	UNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	241Near the Money
UIn the Money	$2.23In the Money	$2.43In the Money	$2.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	UNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
UIn the Money	$1.80In the Money	$2.04In the Money	$1.93In the Money	$-0.03In the Money	25In the Money	16In the Money	Filter Table By Strike Price of$14.00	UNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	70Near the Money	269Near the Money
UIn the Money	$1.34In the Money	$1.39In the Money	$1.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	UNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.02Near the Money	11Near the Money	186Near the Money
UIn the Money	$0.92In the Money	$0.95In the Money	$1.01In the Money	$-0.06In the Money	8In the Money	104In the Money	Filter Table By Strike Price of$15.00	UNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.03Near the Money	235Near the Money	686Near the Money
UUnderlying issue's last price	$0.57Underlying issue's last price	$0.58Underlying issue's last price	$0.66Underlying issue's last price	$0.05Underlying issue's last price	12Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	UUnderlying issue's last price	$0.27Underlying issue's last price	$0.28Underlying issue's last price	$0.27Underlying issue's last price	$-0.07Underlying issue's last price	95Underlying issue's last price	106Underlying issue's last price
UNear the Money	$0.32Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.02Near the Money	155Near the Money	404Near the Money	Filter Table By Strike Price of$16.00	UIn the Money	$0.51In the Money	$0.54In the Money	$0.54In the Money	$-0.06In the Money	92In the Money	332In the Money
UNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.06Near the Money	696Near the Money	803Near the Money	Filter Table By Strike Price of$16.50	UIn the Money	$0.86In the Money	$0.90In the Money	$0.88In the Money	$0.01In the Money	1In the Money	277In the Money
UNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.01Near the Money	461Near the Money	1,082Near the Money	Filter Table By Strike Price of$17.00	UIn the Money	$1.27In the Money	$1.33In the Money	$1.32In the Money	$0.10In the Money	43In the Money	671In the Money
UNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.01Near the Money	183Near the Money	200Near the Money	Filter Table By Strike Price of$17.50	UIn the Money	$1.73In the Money	$1.83In the Money	$1.57In the Money	$0.00In the Money	---In the Money	49In the Money
UNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	40Near the Money	664Near the Money	Filter Table By Strike Price of$18.00	UIn the Money	$2.20In the Money	$2.49In the Money	$1.97In the Money	$0.00In the Money	---In the Money	65In the Money
UNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	6Near the Money	2,138Near the Money	Filter Table By Strike Price of$18.50	UIn the Money	$2.63In the Money	$2.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	307Out of the Money	Filter Table By Strike Price of$19.00	UIn the Money	$3.15In the Money	$3.30In the Money	$2.94In the Money	$0.00In the Money	---In the Money	30In the Money
UOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.50	UIn the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	539Out of the Money	Filter Table By Strike Price of$20.00	UIn the Money	$4.15In the Money	$4.30In the Money	$4.20In the Money	$0.20In the Money	5In the Money	3In the Money
UOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$20.50	UIn the Money	$4.65In the Money	$4.80In the Money	$4.02In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$21.00	UIn the Money	$4.90In the Money	$5.30In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UIn the Money	$5.65In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$22.00	UIn the Money	$5.90In the Money	$6.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UIn the Money	$6.35In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$23.00	UIn the Money	$7.10In the Money	$7.30In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UIn the Money	$7.15In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$24.00	UIn the Money	$7.95In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UIn the Money	$8.10In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$25.00	UIn the Money	$8.20In the Money	$9.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	UIn the Money	$9.25In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$9.95In the Money	$10.30In the Money	$10.20In the Money	$0.10In the Money	1In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$10.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$11.10In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$11.35In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$11.70In the Money	$12.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$12.55In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$12.80In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$13.45In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$13.80In the Money	$14.65In the Money	$11.97In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	$14.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	$14.95In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	UIn the Money	$15.20In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UIn the Money	$16.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$18.85In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)