Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.30In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.85In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.40In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.45In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 8,442Out of the Money | |
UIn the Money | $3.40In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1Out of the Money | |
UIn the Money | $2.92In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,422Near the Money | |
UIn the Money | $2.43In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 2Near the Money | 202Near the Money | |
UIn the Money | $2.04In the Money | $2.10In the Money | $2.03In the Money | $-0.76In the Money | 8In the Money | 27In the Money | UNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 5Near the Money | 923Near the Money | |
UIn the Money | $1.65In the Money | $1.69In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.02Near the Money | 2Near the Money | 2,315Near the Money | |
UIn the Money | $1.28In the Money | $1.33In the Money | $1.40In the Money | $-0.12In the Money | 7In the Money | 782In the Money | UNear the Money | $0.36Near the Money | $0.38Near the Money | $0.35Near the Money | $0.02Near the Money | 21Near the Money | 1,800Near the Money | |
UUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.97Underlying issue's last price | $-0.32Underlying issue's last price | 9Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.10Underlying issue's last price | 99Underlying issue's last price | 300Underlying issue's last price |
UNear the Money | $0.73Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.23Near the Money | 232Near the Money | 1,809Near the Money | UIn the Money | $0.78In the Money | $0.80In the Money | $0.85In the Money | $0.15In the Money | 96In the Money | 4,041In the Money | |
UNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.19Near the Money | 295Near the Money | 633Near the Money | UIn the Money | $1.07In the Money | $1.10In the Money | $1.08In the Money | $0.10In the Money | 16In the Money | 336In the Money | |
UNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.18Near the Money | 320Near the Money | 2,868Near the Money | UIn the Money | $1.41In the Money | $1.46In the Money | $1.40In the Money | $0.05In the Money | 38In the Money | 2,816In the Money | |
UNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.16Near the Money | 47Near the Money | 105Near the Money | UIn the Money | $1.80In the Money | $1.85In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
UNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.14Near the Money | 217Near the Money | 4,341Near the Money | UIn the Money | $2.22In the Money | $2.38In the Money | $2.09In the Money | $-0.01In the Money | 64In the Money | 3,326In the Money | |
UNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 18Near the Money | 68Near the Money | UIn the Money | $2.66In the Money | $2.74In the Money | $2.50In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
UOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 49Out of the Money | 4,400Out of the Money | UIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $0.26In the Money | 3In the Money | 3,245In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 17Out of the Money | 103Out of the Money | UIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 60Out of the Money | 3,405Out of the Money | UIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.35In the Money | 2In the Money | 2,883In the Money | |
UOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 84Out of the Money | 1,402Out of the Money | UIn the Money | $5.05In the Money | $5.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1,913In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,541Out of the Money | UIn the Money | $6.00In the Money | $6.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,916Out of the Money | UIn the Money | $7.05In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,159Out of the Money | UIn the Money | $8.05In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | UIn the Money | $9.05In the Money | $9.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,722Out of the Money | 5,919Out of the Money | UIn the Money | $10.05In the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | UIn the Money | $11.00In the Money | $11.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | UIn the Money | $12.05In the Money | $12.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | UIn the Money | $13.00In the Money | $13.20In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 172Out of the Money | 1,943Out of the Money | UIn the Money | $14.05In the Money | $14.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | UIn the Money | $15.05In the Money | $15.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | UIn the Money | $16.05In the Money | $16.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | UIn the Money | $16.30In the Money | $17.85In the Money | $17.00In the Money | $7.03In the Money | 1In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 195Out of the Money | UIn the Money | $18.05In the Money | $18.20In the Money | $18.00In the Money | $5.83In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,100Out of the Money | UIn the Money | $19.05In the Money | $19.20In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | UIn the Money | $20.05In the Money | $20.20In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | UIn the Money | $21.05In the Money | $21.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | 521Out of the Money | UIn the Money | $22.05In the Money | $22.20In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 93Out of the Money | UIn the Money | $23.05In the Money | $23.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,041Out of the Money | UIn the Money | $24.05In the Money | $24.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $24.85In the Money | $25.45In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 69Out of the Money | UIn the Money | $25.95In the Money | $26.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $28.85In the Money | $29.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |