Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.85In the Money | $7.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.30In the Money | $6.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.20In the Money | $6.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 80Out of the Money | 8,449Out of the Money | |
UIn the Money | $3.30In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 80Out of the Money | 1Out of the Money | |
UIn the Money | $3.30In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,422Out of the Money | |
UIn the Money | $2.84In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
UIn the Money | $2.39In the Money | $2.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 27In the Money | UNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 106Near the Money | 823Near the Money | |
UIn the Money | $1.79In the Money | $2.20In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 110Near the Money | 2,205Near the Money | |
UIn the Money | $1.61In the Money | $1.65In the Money | $1.52In the Money | $-0.49In the Money | 51In the Money | 786In the Money | UNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.06Near the Money | 261Near the Money | 1,740Near the Money | |
UIn the Money | $1.27In the Money | $1.31In the Money | $1.29In the Money | $0.08In the Money | 3In the Money | 111In the Money | UNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.05Near the Money | 117Near the Money | 292Near the Money | |
UUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $0.94Underlying issue's last price | $-0.36Underlying issue's last price | 143Underlying issue's last price | 1,733Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.07Underlying issue's last price | 379Underlying issue's last price | 4,214Underlying issue's last price |
UNear the Money | $0.75Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.23Near the Money | 144Near the Money | 652Near the Money | UIn the Money | $0.95In the Money | $0.98In the Money | $0.98In the Money | $0.20In the Money | 39In the Money | 323In the Money | |
UNear the Money | $0.56Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.23Near the Money | 648Near the Money | 2,368Near the Money | UIn the Money | $1.26In the Money | $1.29In the Money | $1.35In the Money | $0.29In the Money | 16In the Money | 2,830In the Money | |
UNear the Money | $0.34Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.13Near the Money | 81Near the Money | 80Near the Money | UIn the Money | $1.61In the Money | $1.66In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
UNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.13Near the Money | 484Near the Money | 4,283Near the Money | UIn the Money | $2.00In the Money | $2.05In the Money | $2.10In the Money | $0.39In the Money | 45In the Money | 3,329In the Money | |
UNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.15Near the Money | 7Near the Money | 65Near the Money | UIn the Money | $2.20In the Money | $2.47In the Money | $2.33In the Money | $2.33In the Money | 1In the Money | ---In the Money | |
UNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.09Near the Money | 153Near the Money | 4,338Near the Money | UIn the Money | $2.85In the Money | $3.00In the Money | $2.86In the Money | $0.39In the Money | 38In the Money | 3,271In the Money | |
UOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | UIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 117Out of the Money | 3,431Out of the Money | UIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.40In the Money | 39In the Money | 2,890In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIn the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 77Out of the Money | 1,405Out of the Money | UIn the Money | $4.70In the Money | $4.95In the Money | $4.82In the Money | $0.18In the Money | 1In the Money | 1,913In the Money | |
UOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 32Out of the Money | 2,515Out of the Money | UIn the Money | $4.75In the Money | $6.85In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 3,814Out of the Money | UIn the Money | $6.70In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
UOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,150Out of the Money | UIn the Money | $7.65In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 105Out of the Money | 3,501Out of the Money | UIn the Money | $8.60In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 5,822Out of the Money | UIn the Money | $9.35In the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | UIn the Money | $10.60In the Money | $10.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 665Out of the Money | UIn the Money | $11.65In the Money | $11.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | UIn the Money | $12.65In the Money | $12.85In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 135Out of the Money | 2,076Out of the Money | UIn the Money | $12.65In the Money | $14.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | UIn the Money | $13.65In the Money | $15.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | UIn the Money | $15.35In the Money | $16.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | UIn the Money | $15.85In the Money | $17.85In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | UIn the Money | $16.75In the Money | $18.85In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | UIn the Money | $17.70In the Money | $19.85In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 463Out of the Money | UIn the Money | $18.65In the Money | $20.80In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | UIn the Money | $20.65In the Money | $20.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | UIn the Money | $20.45In the Money | $22.85In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | UIn the Money | $21.75In the Money | $22.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | UIn the Money | $23.60In the Money | $23.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $22.95In the Money | $25.85In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UIn the Money | $25.55In the Money | $26.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $28.45In the Money | $29.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |