Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.10In the Money | $7.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.75In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.75In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $2.92In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
UIn the Money | $2.83In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $2.57In the Money | $4.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 35Out of the Money | 2,538Out of the Money | |
UIn the Money | $2.73In the Money | $4.25In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 214Near the Money | |
UIn the Money | $2.34In the Money | $2.60In the Money | $2.52In the Money | $0.49In the Money | 9In the Money | 34In the Money | UNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 211Near the Money | 944Near the Money | |
UIn the Money | $1.89In the Money | $2.05In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.11Near the Money | 163Near the Money | 2,388Near the Money | |
UIn the Money | $1.47In the Money | $1.61In the Money | $1.10In the Money | $0.02In the Money | 42In the Money | 787In the Money | UNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.17Near the Money | 67Near the Money | 2,231Near the Money | |
UIn the Money | $1.11In the Money | $1.14In the Money | $1.05In the Money | $0.28In the Money | 296In the Money | 303In the Money | UNear the Money | $0.30Near the Money | $0.31Near the Money | $0.37Near the Money | $-0.19Near the Money | 121Near the Money | 388Near the Money | |
UUnderlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $0.29Underlying issue's last price | 630Underlying issue's last price | 2,257Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $-0.32Underlying issue's last price | 436Underlying issue's last price | 5,127Underlying issue's last price |
UNear the Money | $0.56Near the Money | $0.58Near the Money | $0.51Near the Money | $0.15Near the Money | 381Near the Money | 749Near the Money | UIn the Money | $0.74In the Money | $0.76In the Money | $0.76In the Money | $-0.37In the Money | 234In the Money | 410In the Money | |
UNear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.12Near the Money | 738Near the Money | 2,943Near the Money | UIn the Money | $1.06In the Money | $1.09In the Money | $1.05In the Money | $-0.43In the Money | 14In the Money | 2,741In the Money | |
UNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $0.10Near the Money | 76Near the Money | 2,267Near the Money | UIn the Money | $1.44In the Money | $1.48In the Money | $1.37In the Money | $-0.33In the Money | 11In the Money | 67In the Money | |
UNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.08Near the Money | 1,861Near the Money | 4,254Near the Money | UIn the Money | $1.85In the Money | $1.89In the Money | $2.03In the Money | $-0.37In the Money | 3In the Money | 3,305In the Money | |
UNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.06Near the Money | 316Near the Money | 302Near the Money | UIn the Money | $2.20In the Money | $2.47In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 182Near the Money | 4,782Near the Money | UIn the Money | $2.74In the Money | $2.86In the Money | $2.75In the Money | $-0.55In the Money | 19In the Money | 3,225In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 13Out of the Money | 110Out of the Money | UIn the Money | $2.42In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,216Out of the Money | 3,438Out of the Money | UIn the Money | $3.70In the Money | $4.25In the Money | $3.72In the Money | $-0.58In the Money | 43In the Money | 2,797In the Money | |
UOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | UIn the Money | $2.79In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 166Out of the Money | 1,337Out of the Money | UIn the Money | $4.70In the Money | $4.80In the Money | $4.74In the Money | $-0.62In the Money | 3In the Money | 1,278In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $4.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 420Out of the Money | 2,649Out of the Money | UIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $-0.35In the Money | 8In the Money | 153In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 3,871Out of the Money | UIn the Money | $6.65In the Money | $6.80In the Money | $6.85In the Money | $-0.42In the Money | 2In the Money | 8In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,160Out of the Money | UIn the Money | $7.65In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,486Out of the Money | UIn the Money | $8.65In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 4,999Out of the Money | UIn the Money | $8.65In the Money | $10.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,666Out of the Money | UIn the Money | $9.45In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | UIn the Money | $11.10In the Money | $12.20In the Money | $12.44In the Money | $2.69In the Money | 1In the Money | 3In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,026Out of the Money | UIn the Money | $11.65In the Money | $12.75In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | UIn the Money | $12.25In the Money | $14.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | UIn the Money | $13.30In the Money | $15.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 822Out of the Money | UIn the Money | $14.65In the Money | $15.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 349Out of the Money | UIn the Money | $16.25In the Money | $18.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | UIn the Money | $17.35In the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,094Out of the Money | UIn the Money | $18.65In the Money | $18.75In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 463Out of the Money | UIn the Money | $19.25In the Money | $20.00In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | UIn the Money | $20.45In the Money | $21.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | UIn the Money | $21.60In the Money | $22.25In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | UIn the Money | $22.30In the Money | $23.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | UIn the Money | $22.40In the Money | $25.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $23.55In the Money | $25.85In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UIn the Money | $25.60In the Money | $26.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $28.50In the Money | $28.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |