Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.45In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.25In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | UOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.35In the Money | $6.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $2.99In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.95In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
UIn the Money | $2.54In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $2.26In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 139Out of the Money | 2,538Out of the Money | |
UIn the Money | $2.15In the Money | $2.82In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 214Near the Money | |
UIn the Money | $2.05In the Money | $2.32In the Money | $2.52In the Money | $0.49In the Money | 9In the Money | 34In the Money | UNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 213Near the Money | 944Near the Money | |
UIn the Money | $1.70In the Money | $2.42In the Money | $1.80In the Money | $0.18In the Money | 1In the Money | 5In the Money | UNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.11Near the Money | 163Near the Money | 2,388Near the Money | |
UIn the Money | $1.35In the Money | $1.40In the Money | $1.55In the Money | $0.47In the Money | 52In the Money | 787In the Money | UNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.16Near the Money | 178Near the Money | 2,231Near the Money | |
UIn the Money | $1.00In the Money | $1.03In the Money | $1.10In the Money | $0.33In the Money | 381In the Money | 303In the Money | UNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.25Near the Money | 134Near the Money | 388Near the Money | |
UUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.21Underlying issue's last price | 786Underlying issue's last price | 2,257Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.30Underlying issue's last price | 690Underlying issue's last price | 5,127Underlying issue's last price |
UNear the Money | $0.49Near the Money | $0.51Near the Money | $0.52Near the Money | $0.16Near the Money | 608Near the Money | 749Near the Money | UIn the Money | $0.79In the Money | $0.82In the Money | $0.80In the Money | $-0.33In the Money | 306In the Money | 410In the Money | |
UNear the Money | $0.33Near the Money | $0.34Near the Money | $0.37Near the Money | $0.12Near the Money | 805Near the Money | 2,943Near the Money | UIn the Money | $1.13In the Money | $1.16In the Money | $1.08In the Money | $-0.40In the Money | 43In the Money | 2,741In the Money | |
UNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.08Near the Money | 85Near the Money | 2,267Near the Money | UIn the Money | $1.52In the Money | $1.58In the Money | $1.37In the Money | $-0.33In the Money | 11In the Money | 67In the Money | |
UNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.06Near the Money | 2,041Near the Money | 4,254Near the Money | UIn the Money | $1.93In the Money | $2.12In the Money | $1.90In the Money | $-0.50In the Money | 25In the Money | 3,305In the Money | |
UNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.05Near the Money | 338Near the Money | 302Near the Money | UIn the Money | $1.71In the Money | $2.71In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 217Near the Money | 4,782Near the Money | UIn the Money | $2.82In the Money | $2.93In the Money | $2.83In the Money | $-0.47In the Money | 20In the Money | 3,225In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 13Out of the Money | 110Out of the Money | UIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,313Out of the Money | 3,438Out of the Money | UIn the Money | $3.80In the Money | $4.40In the Money | $3.85In the Money | $-0.45In the Money | 46In the Money | 2,797In the Money | |
UOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | UIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 189Out of the Money | 1,337Out of the Money | UIn the Money | $4.75In the Money | $5.50In the Money | $4.74In the Money | $-0.62In the Money | 3In the Money | 1,278In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 421Out of the Money | 2,649Out of the Money | UIn the Money | $5.55In the Money | $6.45In the Money | $5.75In the Money | $-0.35In the Money | 8In the Money | 153In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 3,871Out of the Money | UIn the Money | $6.75In the Money | $7.65In the Money | $6.85In the Money | $-0.42In the Money | 2In the Money | 8In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,160Out of the Money | UIn the Money | $6.80In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,486Out of the Money | UIn the Money | $7.75In the Money | $9.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 4,999Out of the Money | UIn the Money | $9.75In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,666Out of the Money | UIn the Money | $10.40In the Money | $11.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | UIn the Money | $11.75In the Money | $13.55In the Money | $12.44In the Money | $2.69In the Money | 1In the Money | 3In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,026Out of the Money | UIn the Money | $11.65In the Money | $13.75In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | UIn the Money | $13.75In the Money | $13.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | UIn the Money | $13.80In the Money | $15.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 822Out of the Money | UIn the Money | $15.15In the Money | $16.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 349Out of the Money | UIn the Money | $16.75In the Money | $17.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | UIn the Money | $17.75In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,094Out of the Money | UIn the Money | $18.60In the Money | $19.00In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 463Out of the Money | UIn the Money | $19.75In the Money | $20.10In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | UIn the Money | $20.75In the Money | $21.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | UIn the Money | $21.75In the Money | $23.50In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | UIn the Money | $22.25In the Money | $23.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | UIn the Money | $23.75In the Money | $24.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $24.75In the Money | $25.80In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UIn the Money | $25.60In the Money | $26.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $28.60In the Money | $29.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |