Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 14Out of the Money | ---Out of the Money | |
UIn the Money | $8.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.70In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.80In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.40In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 8,452Out of the Money | |
UIn the Money | $2.50In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $2.75In the Money | $2.96In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 6Near the Money | 2,422Near the Money | |
UIn the Money | $2.33In the Money | $2.68In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 210Near the Money | |
UIn the Money | $1.89In the Money | $1.93In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | |
UIn the Money | $1.47In the Money | $1.51In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.02Near the Money | 16Near the Money | 2,337Near the Money | |
UIn the Money | $1.12In the Money | $1.15In the Money | $1.17In the Money | $0.01In the Money | 5In the Money | 787In the Money | UNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.04Near the Money | 178Near the Money | 1,978Near the Money | |
UUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.91Underlying issue's last price | $0.02Underlying issue's last price | 163Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-0.01Underlying issue's last price | 31Underlying issue's last price | 363Underlying issue's last price |
UNear the Money | $0.58Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.02Near the Money | 73Near the Money | 1,827Near the Money | UIn the Money | $0.76In the Money | $0.78In the Money | $0.77In the Money | $-0.03In the Money | 230In the Money | 4,942In the Money | |
UNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.01Near the Money | 86Near the Money | 743Near the Money | UIn the Money | $1.08In the Money | $1.11In the Money | $1.09In the Money | $0.05In the Money | 14In the Money | 380In the Money | |
UNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.01Near the Money | 814Near the Money | 3,213Near the Money | UIn the Money | $1.44In the Money | $1.48In the Money | $1.47In the Money | $0.06In the Money | 77In the Money | 2,846In the Money | |
UNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 2,047Near the Money | 249Near the Money | UIn the Money | $1.85In the Money | $1.91In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
UNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 159Near the Money | 4,290Near the Money | UIn the Money | $2.30In the Money | $2.34In the Money | $2.34In the Money | $0.17In the Money | 13In the Money | 3,307In the Money | |
UNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 8Near the Money | 304Near the Money | UIn the Money | $2.76In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,789Out of the Money | UIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.21In the Money | 2In the Money | 3,232In the Money | |
UOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 126Out of the Money | 3,474Out of the Money | UIn the Money | $4.20In the Money | $4.30In the Money | $4.37In the Money | $0.24In the Money | 2In the Money | 2,799In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,356Out of the Money | UIn the Money | $5.20In the Money | $5.30In the Money | $5.11In the Money | $0.11In the Money | 4In the Money | 1,279In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,655Out of the Money | UIn the Money | $6.20In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,895Out of the Money | UIn the Money | $7.20In the Money | $7.30In the Money | $7.18In the Money | $0.12In the Money | 1In the Money | 9In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,174Out of the Money | UIn the Money | $8.20In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,499Out of the Money | UIn the Money | $9.20In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,999Out of the Money | UIn the Money | $9.90In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | UIn the Money | $11.20In the Money | $11.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | UIn the Money | $12.20In the Money | $12.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | UIn the Money | $13.15In the Money | $13.30In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,844Out of the Money | UIn the Money | $12.40In the Money | $14.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | UIn the Money | $15.15In the Money | $15.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | UIn the Money | $16.20In the Money | $17.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | UIn the Money | $17.15In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | UIn the Money | $18.20In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,094Out of the Money | UIn the Money | $19.20In the Money | $19.30In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | UIn the Money | $20.15In the Money | $20.30In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | UIn the Money | $21.10In the Money | $21.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | UIn the Money | $22.20In the Money | $22.30In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | UIn the Money | $23.20In the Money | $23.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | UIn the Money | $24.20In the Money | $24.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $24.85In the Money | $25.35In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UIn the Money | $25.85In the Money | $26.45In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $29.05In the Money | $29.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |