Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 14Out of the Money | ---Out of the Money | |
UIn the Money | $7.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.65In the Money | $7.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.95In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.35In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UIn the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $2.23In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 8,452Out of the Money | |
UIn the Money | $2.31In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $2.03In the Money | $2.87In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | 456Near the Money | 2,422Near the Money | |
UIn the Money | $2.12In the Money | $2.43In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 210Near the Money | |
UIn the Money | $1.80In the Money | $2.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | |
UIn the Money | $1.41In the Money | $1.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 66Near the Money | 2,337Near the Money | |
UIn the Money | $1.05In the Money | $1.08In the Money | $1.08In the Money | $-0.08In the Money | 6In the Money | 787In the Money | UNear the Money | $0.32Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | 644Near the Money | 1,978Near the Money | |
UUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-0.12Underlying issue's last price | 164Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.04Underlying issue's last price | 40Underlying issue's last price | 363Underlying issue's last price |
UNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.07Near the Money | 762Near the Money | 1,827Near the Money | UIn the Money | $0.79In the Money | $0.82In the Money | $0.83In the Money | $0.03In the Money | 812In the Money | 4,942In the Money | |
UNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 91Near the Money | 743Near the Money | UIn the Money | $1.12In the Money | $1.15In the Money | $1.13In the Money | $0.09In the Money | 35In the Money | 380In the Money | |
UNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.04Near the Money | 1,386Near the Money | 3,213Near the Money | UIn the Money | $1.49In the Money | $1.53In the Money | $1.48In the Money | $0.07In the Money | 132In the Money | 2,846In the Money | |
UNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 2,100Near the Money | 249Near the Money | UIn the Money | $1.88In the Money | $2.16In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
UNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 290Near the Money | 4,290Near the Money | UIn the Money | $2.35In the Money | $2.41In the Money | $2.40In the Money | $0.23In the Money | 15In the Money | 3,307In the Money | |
UNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 8Near the Money | 304Near the Money | UIn the Money | $2.78In the Money | $3.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 48Out of the Money | 4,789Out of the Money | UIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.16In the Money | 52In the Money | 3,232In the Money | |
UOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 127Out of the Money | 3,474Out of the Money | UIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.17In the Money | 3In the Money | 2,799In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,356Out of the Money | UIn the Money | $4.65In the Money | $6.00In the Money | $5.36In the Money | $0.36In the Money | 17In the Money | 1,279In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,655Out of the Money | UIn the Money | $5.75In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,895Out of the Money | UIn the Money | $7.25In the Money | $7.40In the Money | $7.27In the Money | $0.21In the Money | 2In the Money | 9In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,174Out of the Money | UIn the Money | $8.25In the Money | $8.40In the Money | $8.30In the Money | $1.00In the Money | 6In the Money | 165In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 3,499Out of the Money | UIn the Money | $9.25In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,999Out of the Money | UIn the Money | $10.25In the Money | $10.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | UIn the Money | $11.25In the Money | $11.40In the Money | $11.30In the Money | $0.55In the Money | 5In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | UIn the Money | $11.30In the Money | $13.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | UIn the Money | $13.25In the Money | $13.40In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,844Out of the Money | UIn the Money | $14.25In the Money | $14.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | UIn the Money | $15.25In the Money | $15.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | UIn the Money | $16.25In the Money | $16.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 349Out of the Money | UIn the Money | $17.25In the Money | $17.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | UIn the Money | $18.25In the Money | $18.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,094Out of the Money | UIn the Money | $19.25In the Money | $19.40In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | UIn the Money | $20.25In the Money | $20.40In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | UIn the Money | $21.25In the Money | $21.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | UIn the Money | $20.35In the Money | $24.25In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | UIn the Money | $23.20In the Money | $23.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | UIn the Money | $24.25In the Money | $24.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIn the Money | $25.15In the Money | $25.50In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UIn the Money | $26.10In the Money | $26.60In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UIn the Money | $29.20In the Money | $29.65In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |