Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.20In the Money | $14.25In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.70In the Money | $11.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $9.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.55In the Money | $10.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.40In the Money | $9.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UIn the Money | $7.85In the Money | $9.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
UIn the Money | $7.30In the Money | $9.05In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
UIn the Money | $7.50In the Money | $8.65In the Money | $8.05In the Money | $1.30In the Money | 1In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UIn the Money | $7.00In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $5.80In the Money | $7.05In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | UOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
UIn the Money | $5.30In the Money | $7.15In the Money | $6.53In the Money | $0.75In the Money | 1In the Money | 229In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 51Out of the Money | |
UIn the Money | $5.55In the Money | $6.65In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 78In the Money | UOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UIn the Money | $4.75In the Money | $5.30In the Money | $5.00In the Money | $-0.20In the Money | 25In the Money | 49In the Money | UOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 377Out of the Money | |
UIn the Money | $4.55In the Money | $4.70In the Money | $4.95In the Money | $0.48In the Money | 20In the Money | 91In the Money | UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 114Out of the Money | 177Out of the Money | |
UIn the Money | $3.45In the Money | $4.20In the Money | $4.00In the Money | $0.83In the Money | 50In the Money | 80In the Money | UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 357Out of the Money | |
UIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.21In the Money | 55In the Money | 209In the Money | UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 97Out of the Money | 7,391Out of the Money | |
UIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.15In the Money | 17In the Money | 81In the Money | UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 7Out of the Money | 610Out of the Money | |
UIn the Money | $2.64In the Money | $2.81In the Money | $2.62In the Money | $0.13In the Money | 67In the Money | 578In the Money | UNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 771Near the Money | 640Near the Money | |
UIn the Money | $2.22In the Money | $2.35In the Money | $2.19In the Money | $-0.11In the Money | 37In the Money | 447In the Money | UNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.12Near the Money | 329Near the Money | 615Near the Money | |
UIn the Money | $1.84In the Money | $2.00In the Money | $1.89In the Money | $0.07In the Money | 99In the Money | 1,011In the Money | UNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.16Near the Money | 1,218Near the Money | 570Near the Money | |
UIn the Money | $1.45In the Money | $1.60In the Money | $1.44In the Money | $-0.06In the Money | 101In the Money | 1,255In the Money | UNear the Money | $0.40Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.22Near the Money | 375Near the Money | 560Near the Money | |
UIn the Money | $1.20In the Money | $1.26In the Money | $1.23In the Money | $0.00In the Money | 277In the Money | 1,800In the Money | UNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.20Near the Money | 613Near the Money | 516Near the Money | |
UUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 463Underlying issue's last price | 885Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $-0.16Underlying issue's last price | 428Underlying issue's last price | 324Underlying issue's last price |
UNear the Money | $0.75Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.02Near the Money | 3,831Near the Money | 1,880Near the Money | UIn the Money | $1.15In the Money | $1.20In the Money | $1.20In the Money | $-0.20In the Money | 2,210In the Money | 217In the Money | |
UNear the Money | $0.57Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.06Near the Money | 619Near the Money | 952Near the Money | UIn the Money | $1.46In the Money | $1.57In the Money | $1.52In the Money | $-0.09In the Money | 301In the Money | 78In the Money | |
UNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.14Near the Money | 1,465Near the Money | 1,718Near the Money | UIn the Money | $1.82In the Money | $1.98In the Money | $1.95In the Money | $0.16In the Money | 298In the Money | 31In the Money | |
UNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.05Near the Money | 136Near the Money | 506Near the Money | UIn the Money | $2.16In the Money | $2.39In the Money | $2.07In the Money | $-2.18In the Money | 2In the Money | 2In the Money | |
UNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.03Near the Money | 1,120Near the Money | 2,817Near the Money | UIn the Money | $2.61In the Money | $2.82In the Money | $2.45In the Money | $-0.44In the Money | 1In the Money | 25In the Money | |
UNear the Money | $0.21Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.10Near the Money | 100Near the Money | 211Near the Money | UIn the Money | $3.05In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 282Out of the Money | 416Out of the Money | UIn the Money | $3.50In the Money | $3.75In the Money | $3.72In the Money | $-0.28In the Money | 4In the Money | 4In the Money | |
UOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 49Out of the Money | 163Out of the Money | UIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 216Out of the Money | 875Out of the Money | UIn the Money | $4.40In the Money | $4.65In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 347Out of the Money | 589Out of the Money | UIn the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 1Out of the Money | 204Out of the Money | UIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 17Out of the Money | ---Out of the Money | UIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 10Out of the Money | 338Out of the Money | UIn the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 312Out of the Money | 2,216Out of the Money | UIn the Money | $7.15In the Money | $8.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,666Out of the Money | 1,872Out of the Money | UIn the Money | $12.00In the Money | $13.25In the Money | $12.50In the Money | $0.10In the Money | 1In the Money | 1In the Money |