Stocks Options

LAST PRICE
16.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.0000/ 3
Ask / Lots
16.0300/ 1
Open / Previous Close
0.0000 / 16.0200
Day Range
---
52 Week Range
Low 15.2300
High 50.0800
Volume
19,423
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$10.50	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,449Out of the Money
UIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,422Out of the Money
UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	202Near the Money
UIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$14.00	UNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	753Near the Money
UIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.50	UNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,805Near the Money
UIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$15.00	UNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,767Near the Money
UIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$15.50	UNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
UUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,736Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	UUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,006Underlying issue's last price
UNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	389Near the Money	Filter Table By Strike Price of$16.50	UIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	304In the Money
UNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	2,568Near the Money	Filter Table By Strike Price of$17.00	UIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	2,602In the Money
UNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$17.50	UIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	56In the Money
UNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	3,521Near the Money	Filter Table By Strike Price of$18.00	UIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	3,329In the Money
UNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$18.50	UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	3,280Near the Money	Filter Table By Strike Price of$19.00	UIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	3,275In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$19.50	UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$20.00	UIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	2,893In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$21.00	UIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1,917In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money	Filter Table By Strike Price of$22.00	UIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	1,108In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,722Out of the Money	Filter Table By Strike Price of$23.00	UIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	265In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$24.00	UIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	219In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,498Out of the Money	Filter Table By Strike Price of$25.00	UIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	139In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,816Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	24In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	3In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	---In the Money	---In the Money	$11.44In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$32.00	UIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$33.00	UIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	6In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$34.00	UIn the Money	---In the Money	---In the Money	$12.17In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	---In the Money	---In the Money	$18.89In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$36.00	UIn the Money	---In the Money	---In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$37.00	UIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$38.00	UIn the Money	---In the Money	---In the Money	$15.96In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$39.00	UIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$40.00	UIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$41.00	UIn the Money	---In the Money	---In the Money	$14.87In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$42.00	UIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$45.00	UIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)