Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 12Out of the Money | 176Out of the Money | |
UIn the Money | $1.83In the Money | $2.47In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.04Near the Money | 4Near the Money | 245Near the Money | |
UIn the Money | $1.71In the Money | $1.75In the Money | $1.80In the Money | $-0.21In the Money | 14In the Money | 401In the Money | UNear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $0.07Near the Money | 95Near the Money | 738Near the Money | |
UUnderlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $1.17Underlying issue's last price | $-0.23Underlying issue's last price | 239Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $0.13Underlying issue's last price | 59Underlying issue's last price | 1,031Underlying issue's last price |
UNear the Money | $0.74Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.19Near the Money | 130Near the Money | 1,434Near the Money | UIn the Money | $1.60In the Money | $1.62In the Money | $1.62In the Money | $0.19In the Money | 47In the Money | 2,293In the Money | |
UNear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.11Near the Money | 150Near the Money | 3,322Near the Money | UIn the Money | $2.31In the Money | $2.35In the Money | $2.35In the Money | $0.25In the Money | 1In the Money | 3,303In the Money | |
UNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.11Near the Money | 144Near the Money | 4,186Near the Money | UIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.26In the Money | 4In the Money | 3,273In the Money | |
UOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 54Out of the Money | 1,775Out of the Money | UIn the Money | $4.00In the Money | $4.10In the Money | $4.04In the Money | $0.17In the Money | 13In the Money | 2,884In the Money | |
UOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 23Out of the Money | 1,222Out of the Money | UIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.25In the Money | 46In the Money | 1,968In the Money | |
UOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 468Out of the Money | 1,968Out of the Money | UIn the Money | $5.90In the Money | $6.05In the Money | $5.67In the Money | $0.04In the Money | 2In the Money | 1,138In the Money | |
UOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,528Out of the Money | UIn the Money | $6.70In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | |
UOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,075Out of the Money | UIn the Money | $7.90In the Money | $8.00In the Money | $7.99In the Money | $0.74In the Money | 1In the Money | 913In the Money | |
UOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | UIn the Money | $8.90In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
UOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,920Out of the Money | UIn the Money | $9.40In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
UOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | UIn the Money | $9.75In the Money | $11.05In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | UIn the Money | $11.90In the Money | $12.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | UIn the Money | $11.40In the Money | $14.15In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 1,704Out of the Money | UIn the Money | $13.90In the Money | $14.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | UIn the Money | $14.65In the Money | $15.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 821Out of the Money | UIn the Money | $15.80In the Money | $16.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | UIn the Money | $16.55In the Money | $17.05In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | UIn the Money | $17.65In the Money | $18.05In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | UIn the Money | $18.80In the Money | $19.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | UIn the Money | $18.30In the Money | $20.05In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | UIn the Money | $20.05In the Money | $21.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | UIn the Money | $19.85In the Money | $22.05In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | UIn the Money | $22.90In the Money | $23.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | UIn the Money | $22.55In the Money | $24.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 22Out of the Money | UIn the Money | $24.90In the Money | $25.00In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UIn the Money | $25.60In the Money | $26.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UIn the Money | $28.60In the Money | $29.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |