Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 16Out of the Money | 9Out of the Money | |
UIn the Money | $3.60In the Money | $4.05In the Money | $3.68In the Money | $0.03In the Money | 2In the Money | 182In the Money | UOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 123Out of the Money | 169Out of the Money | |
UIn the Money | $2.76In the Money | $2.92In the Money | $2.81In the Money | $-0.01In the Money | 654In the Money | ---In the Money | UNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.03Near the Money | 18Near the Money | 258Near the Money | |
UIn the Money | $2.09In the Money | $2.33In the Money | $2.08In the Money | $0.03In the Money | 6In the Money | 66In the Money | UNear the Money | $0.68Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.02Near the Money | 111Near the Money | 1,028Near the Money | |
UUnderlying issue's last price | $1.52Underlying issue's last price | $1.56Underlying issue's last price | $1.55Underlying issue's last price | $0.04Underlying issue's last price | 327Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | UUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $-0.08Underlying issue's last price | 352Underlying issue's last price | 2,268Underlying issue's last price |
UNear the Money | $1.06Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.02Near the Money | 247Near the Money | 1,115Near the Money | UIn the Money | $1.64In the Money | $1.68In the Money | $1.71In the Money | $-0.01In the Money | 86In the Money | 4,118In the Money | |
UNear the Money | $0.72Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.02Near the Money | 284Near the Money | 1,021Near the Money | UIn the Money | $2.30In the Money | $2.34In the Money | $2.37In the Money | $-0.02In the Money | 14In the Money | 2,905In the Money | |
UNear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.01Near the Money | 50Near the Money | 1,133Near the Money | UIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $-0.13In the Money | 13In the Money | 2,073In the Money | |
UOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 248Out of the Money | 2,176Out of the Money | UIn the Money | $3.90In the Money | $4.00In the Money | $4.02In the Money | $0.07In the Money | 3In the Money | 1,134In the Money | |
UOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,249Out of the Money | UIn the Money | $4.55In the Money | $4.90In the Money | $4.80In the Money | $0.05In the Money | 40In the Money | 1,624In the Money | |
UOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,261Out of the Money | UIn the Money | $5.70In the Money | $5.85In the Money | $5.89In the Money | $-0.01In the Money | 1In the Money | 2,029In the Money | |
UOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 83Out of the Money | 1,898Out of the Money | UIn the Money | $6.65In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3,855In the Money | |
UOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,856Out of the Money | UIn the Money | $7.65In the Money | $7.80In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | |
UOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,132Out of the Money | UIn the Money | $7.75In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 672Out of the Money | UIn the Money | $8.65In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 101Out of the Money | 1,041Out of the Money | UIn the Money | $10.65In the Money | $10.80In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,534Out of the Money | UIn the Money | $11.65In the Money | $12.30In the Money | $11.77In the Money | $2.11In the Money | 13In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 102Out of the Money | 492Out of the Money | UIn the Money | $12.65In the Money | $14.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 111Out of the Money | 801Out of the Money | UIn the Money | $13.65In the Money | $14.85In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | UIn the Money | $14.65In the Money | $15.15In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | UIn the Money | $15.65In the Money | $17.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | UIn the Money | $16.65In the Money | $16.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | UIn the Money | $17.65In the Money | $17.80In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,070Out of the Money | UIn the Money | $18.65In the Money | $19.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | UIn the Money | $19.65In the Money | $19.80In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | UIn the Money | $20.65In the Money | $20.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | UIn the Money | $21.20In the Money | $22.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UIn the Money | $22.10In the Money | $22.80In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UIn the Money | $23.65In the Money | $24.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | UIn the Money | $26.55In the Money | $26.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |