Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.45In the Money | $11.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $6.20In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 114Out of the Money | |
UIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.25In the Money | $3.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
UIn the Money | $2.76In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UIn the Money | $2.38In the Money | $2.42In the Money | $2.46In the Money | $0.41In the Money | 31In the Money | 3In the Money | UNear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.10Near the Money | 411Near the Money | 199Near the Money | |
UIn the Money | $1.96In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.21Near the Money | 23Near the Money | ---Near the Money | |
UIn the Money | $1.59In the Money | $1.62In the Money | $1.16In the Money | $-0.07In the Money | 2In the Money | 29In the Money | UNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.16Near the Money | 413Near the Money | 431Near the Money | |
UIn the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.49Near the Money | $0.51Near the Money | $0.56Near the Money | $0.56Near the Money | 2Near the Money | ---Near the Money | |
UUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $0.30Underlying issue's last price | 127Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $-0.21Underlying issue's last price | 19Underlying issue's last price | 458Underlying issue's last price |
UNear the Money | $0.74Near the Money | $0.77Near the Money | $0.81Near the Money | $0.81Near the Money | 17Near the Money | ---Near the Money | UIn the Money | $0.96In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.17Near the Money | 145Near the Money | 662Near the Money | UIn the Money | $1.27In the Money | $1.31In the Money | $1.50In the Money | $0.12In the Money | 1In the Money | 90In the Money | |
UNear the Money | $0.40Near the Money | $0.44Near the Money | $0.38Near the Money | $0.38Near the Money | 49Near the Money | ---Near the Money | UIn the Money | $1.64In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.11Near the Money | 362Near the Money | 422Near the Money | UIn the Money | $2.02In the Money | $2.06In the Money | $2.47In the Money | $0.03In the Money | 4In the Money | 50In the Money | |
UNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.22Near the Money | 32Near the Money | ---Near the Money | UIn the Money | $2.44In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.04Near the Money | 60Near the Money | 217Near the Money | UIn the Money | $2.87In the Money | $2.93In the Money | $2.86In the Money | $-0.49In the Money | 4In the Money | 57In the Money | |
UOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 74Out of the Money | 256Out of the Money | UIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 18Out of the Money | ---Out of the Money | UIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 24Out of the Money | 106Out of the Money | UIn the Money | $4.75In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 153Out of the Money | 309Out of the Money | UIn the Money | $5.75In the Money | $5.85In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 106Out of the Money | UIn the Money | $6.70In the Money | $6.85In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 58Out of the Money | UIn the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | UIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UIn the Money | $9.75In the Money | $9.85In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.75In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |