Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.95In the Money | $12.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $5.10In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UIn the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
UIn the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 21Out of the Money | 114Out of the Money | |
UIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $2.84In the Money | $3.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
UIn the Money | $2.48In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UIn the Money | $1.89In the Money | $2.50In the Money | $2.46In the Money | $0.41In the Money | 31In the Money | 3In the Money | UNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.10Near the Money | 411Near the Money | 199Near the Money | |
UIn the Money | $1.31In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.21Near the Money | 23Near the Money | ---Near the Money | |
UIn the Money | $1.07In the Money | $1.58In the Money | $1.16In the Money | $-0.07In the Money | 2In the Money | 29In the Money | UNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.16Near the Money | 414Near the Money | 431Near the Money | |
UIn the Money | $0.98In the Money | $1.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNear the Money | $0.48Near the Money | $0.52Near the Money | $0.56Near the Money | $0.56Near the Money | 2Near the Money | ---Near the Money | |
UUnderlying issue's last price | $0.71Underlying issue's last price | $0.97Underlying issue's last price | $1.03Underlying issue's last price | $0.30Underlying issue's last price | 127Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $-0.21Underlying issue's last price | 19Underlying issue's last price | 458Underlying issue's last price |
UNear the Money | $0.64Near the Money | $0.74Near the Money | $0.81Near the Money | $0.81Near the Money | 17Near the Money | ---Near the Money | UIn the Money | $0.96In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.51Near the Money | $0.56Near the Money | $0.56Near the Money | $0.17Near the Money | 145Near the Money | 662Near the Money | UIn the Money | $1.18In the Money | $1.36In the Money | $1.50In the Money | $0.12In the Money | 1In the Money | 90In the Money | |
UNear the Money | $0.36Near the Money | $0.43Near the Money | $0.38Near the Money | $0.38Near the Money | 49Near the Money | ---Near the Money | UIn the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.10Near the Money | 397Near the Money | 422Near the Money | UIn the Money | $2.05In the Money | $2.20In the Money | $2.47In the Money | $0.03In the Money | 4In the Money | 50In the Money | |
UNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.23Near the Money | 45Near the Money | ---Near the Money | UIn the Money | $2.47In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | $0.06Near the Money | $0.17Near the Money | $0.18Near the Money | $0.04Near the Money | 61Near the Money | 217Near the Money | UIn the Money | $2.72In the Money | $3.10In the Money | $2.86In the Money | $-0.49In the Money | 4In the Money | 57In the Money | |
UOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $2.87In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 76Out of the Money | 256Out of the Money | UIn the Money | $3.20In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 18Out of the Money | ---Out of the Money | UIn the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 106Out of the Money | UIn the Money | $4.20In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 153Out of the Money | 309Out of the Money | UIn the Money | $5.20In the Money | $6.40In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 106Out of the Money | UIn the Money | $6.55In the Money | $7.15In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 58Out of the Money | UIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | UIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UIn the Money | $9.05In the Money | $10.10In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $12.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |