Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.55In the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $5.20In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 200Out of the Money | 114Out of the Money | |
UIn the Money | $2.84In the Money | $3.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 4Near the Money | 127Near the Money | |
UIn the Money | $2.01In the Money | $2.06In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
UUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.01Underlying issue's last price | 25Underlying issue's last price | 395Underlying issue's last price |
UNear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.05Near the Money | 36Near the Money | 404Near the Money | UIn the Money | $0.93In the Money | $0.97In the Money | $0.95In the Money | $0.00In the Money | 1In the Money | 460In the Money | |
UNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.01Near the Money | 39Near the Money | 653Near the Money | UIn the Money | $1.59In the Money | $1.63In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
UNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.04Near the Money | 186Near the Money | 589Near the Money | UIn the Money | $2.39In the Money | $2.59In the Money | $2.30In the Money | $-0.11In the Money | 15In the Money | 63In the Money | |
UOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 13Out of the Money | 217Out of the Money | UIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.02In the Money | 6In the Money | 52In the Money | |
UOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 255Out of the Money | UIn the Money | $4.20In the Money | $4.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 102Out of the Money | UIn the Money | $5.20In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | UIn the Money | $6.20In the Money | $6.30In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | UIn the Money | $7.15In the Money | $7.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | UIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UIn the Money | $10.15In the Money | $10.30In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $19.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |