Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.15In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $5.85In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
UIn the Money | $3.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $3.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UIn the Money | $2.33In the Money | $4.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
UIn the Money | $2.05In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.04Near the Money | 3Near the Money | 109Near the Money | |
UIn the Money | $1.66In the Money | $2.04In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNear the Money | $0.34Near the Money | $0.52Near the Money | $0.47Near the Money | $0.11Near the Money | 79Near the Money | 371Near the Money | |
UUnderlying issue's last price | $1.14Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $-0.23Underlying issue's last price | 18Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.73Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $0.16Underlying issue's last price | 40Underlying issue's last price | 201Underlying issue's last price |
UNear the Money | $0.72Near the Money | $0.77Near the Money | $0.72Near the Money | $-0.23Near the Money | 201Near the Money | 568Near the Money | UIn the Money | $1.10In the Money | $1.67In the Money | $1.49In the Money | $0.32In the Money | 2In the Money | 81In the Money | |
UNear the Money | $0.44Near the Money | $0.58Near the Money | $0.44Near the Money | $-0.17Near the Money | 185Near the Money | 471Near the Money | UIn the Money | $2.03In the Money | $2.37In the Money | $2.05In the Money | $0.17In the Money | 8In the Money | 55In the Money | |
UNear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.12Near the Money | 41Near the Money | 247Near the Money | UIn the Money | $2.09In the Money | $3.60In the Money | $3.08In the Money | $-0.62In the Money | 1In the Money | 47In the Money | |
UOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 16Out of the Money | 234Out of the Money | UIn the Money | $3.00In the Money | $4.10In the Money | $3.70In the Money | $-0.80In the Money | 1In the Money | 94In the Money | |
UOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 49Out of the Money | 34Out of the Money | UIn the Money | $4.50In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 54Out of the Money | 155Out of the Money | UIn the Money | $5.05In the Money | $6.10In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | UIn the Money | $5.40In the Money | $7.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | UIn the Money | $6.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 100Out of the Money | 130Out of the Money | UIn the Money | $6.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 101Out of the Money | 1Out of the Money | UIn the Money | $7.75In the Money | $11.85In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $8.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UIn the Money | $9.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $17.25In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |