Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.10In the Money | $13.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | UOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.75In the Money | $8.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $3.60In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 3Out of the Money | 30Out of the Money | |
UIn the Money | $2.51In the Money | $3.45In the Money | $2.65In the Money | $0.05In the Money | 5In the Money | 47In the Money | UNear the Money | $0.33Near the Money | $0.53Near the Money | $0.34Near the Money | $0.05Near the Money | 4Near the Money | 111Near the Money | |
UIn the Money | $1.66In the Money | $2.39In the Money | $2.21In the Money | $0.04In the Money | 4In the Money | 16In the Money | UNear the Money | $0.62Near the Money | $0.68Near the Money | $0.67Near the Money | $0.12Near the Money | 252Near the Money | 116Near the Money | |
UUnderlying issue's last price | $1.37Underlying issue's last price | $2.28Underlying issue's last price | $1.30Underlying issue's last price | $-0.35Underlying issue's last price | 11Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $0.20Underlying issue's last price | 518Underlying issue's last price | 241Underlying issue's last price |
UNear the Money | $0.94Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.08Near the Money | 22Near the Money | 202Near the Money | UIn the Money | $1.59In the Money | $1.83In the Money | $1.59In the Money | $-0.25In the Money | 4In the Money | 15In the Money | |
UNear the Money | $0.63Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.20Near the Money | 1Near the Money | 83Near the Money | UIn the Money | $2.10In the Money | $2.89In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNear the Money | $0.42Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.10Near the Money | 6Near the Money | 125Near the Money | UIn the Money | $3.05In the Money | $4.15In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 51Out of the Money | 260Out of the Money | UIn the Money | $3.90In the Money | $5.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
UOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 59Out of the Money | 158Out of the Money | UIn the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 9Out of the Money | 61Out of the Money | UIn the Money | $5.70In the Money | $6.05In the Money | $6.04In the Money | $6.04In the Money | 321In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | UIn the Money | $6.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UIn the Money | $7.20In the Money | $8.30In the Money | $8.01In the Money | $8.01In the Money | 133In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 80Out of the Money | 34Out of the Money | UIn the Money | $7.95In the Money | $9.35In the Money | $8.88In the Money | $8.88In the Money | 321In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $7.95In the Money | $11.65In the Money | $9.84In the Money | $9.84In the Money | 133In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $9.70In the Money | $13.90In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $12.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.10In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |