Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.10In the Money | $15.60In the Money | $13.50In the Money | $-2.80In the Money | 1In the Money | 17In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.90In the Money | $11.50In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.05In the Money | $10.00In the Money | $9.28In the Money | $9.28In the Money | 1In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.10In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UIn the Money | $5.10In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.15In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UIn the Money | $3.25In the Money | $3.90In the Money | $3.35In the Money | $3.35In the Money | 2In the Money | ---In the Money | UOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,345Out of the Money | |
UIn the Money | $2.77In the Money | $3.10In the Money | $2.60In the Money | $-1.90In the Money | 1In the Money | 1In the Money | UNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 2Near the Money | 2Near the Money | |
UIn the Money | $2.34In the Money | $2.56In the Money | $2.46In the Money | $-1.54In the Money | 1In the Money | 38In the Money | UNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.06Near the Money | 27Near the Money | 728Near the Money | |
UIn the Money | $1.93In the Money | $2.04In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.07Near the Money | 32Near the Money | 784Near the Money | |
UIn the Money | $1.55In the Money | $1.76In the Money | $1.59In the Money | $-0.23In the Money | 14In the Money | 83In the Money | UNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | 22Near the Money | 1,707Near the Money | |
UIn the Money | $1.23In the Money | $1.46In the Money | $1.26In the Money | $-0.84In the Money | 3In the Money | 15In the Money | UNear the Money | $0.40Near the Money | $0.57Near the Money | $0.53Near the Money | $-0.02Near the Money | 34Near the Money | 21Near the Money | |
UUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-0.13Underlying issue's last price | 98Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.67Underlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 633Underlying issue's last price | 708Underlying issue's last price |
UNear the Money | $0.73Near the Money | $0.88Near the Money | $0.76Near the Money | $-0.15Near the Money | 250Near the Money | 31Near the Money | UIn the Money | $0.86In the Money | $1.15In the Money | $1.04In the Money | $0.04In the Money | 18In the Money | 26In the Money | |
UNear the Money | $0.55Near the Money | $0.71Near the Money | $0.59Near the Money | $-0.12Near the Money | 324Near the Money | 1,212Near the Money | UIn the Money | $1.16In the Money | $1.37In the Money | $1.33In the Money | $0.04In the Money | 9In the Money | 317In the Money | |
UNear the Money | $0.41Near the Money | $0.57Near the Money | $0.39Near the Money | $-0.16Near the Money | 1,063Near the Money | 189Near the Money | UIn the Money | $1.48In the Money | $1.74In the Money | $1.72In the Money | $0.10In the Money | 142In the Money | 75In the Money | |
UNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.10Near the Money | 374Near the Money | 688Near the Money | UIn the Money | $2.01In the Money | $2.15In the Money | $2.30In the Money | $0.48In the Money | 23In the Money | 47In the Money | |
UNear the Money | $0.22Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | 10Near the Money | 126Near the Money | UIn the Money | $2.31In the Money | $2.57In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 551Near the Money | 1,470Near the Money | UIn the Money | $2.91In the Money | $3.00In the Money | $2.91In the Money | $1.41In the Money | 7In the Money | 11In the Money | |
UOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 128Out of the Money | UIn the Money | $3.35In the Money | $3.45In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 131Out of the Money | 1,798Out of the Money | UIn the Money | $3.80In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 4Out of the Money | 15Out of the Money | UIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 271Out of the Money | 580Out of the Money | UIn the Money | $4.80In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 60Out of the Money | 176Out of the Money | UIn the Money | $4.75In the Money | $5.45In the Money | $5.22In the Money | $5.22In the Money | 93In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 40Out of the Money | 300Out of the Money | UIn the Money | $5.20In the Money | $5.90In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
UOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | UIn the Money | $6.00In the Money | $6.90In the Money | $6.80In the Money | $-0.28In the Money | 4In the Money | 2In the Money | |
UOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | UIn the Money | $7.35In the Money | $7.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | UIn the Money | $8.30In the Money | $8.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UIn the Money | $9.65In the Money | $10.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.75In the Money | $11.60In the Money | $10.80In the Money | $10.80In the Money | 4In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.65In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $13.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |