Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $11.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.30In the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.25In the Money | $6.70In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | UOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $5.05In the Money | $5.80In the Money | $5.25In the Money | $0.43In the Money | 5In the Money | 5In the Money | UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UIn the Money | $3.95In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UIn the Money | $2.84In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 17Out of the Money | 34Out of the Money | |
UIn the Money | $2.63In the Money | $2.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNear the Money | $0.22Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.08Near the Money | 13Near the Money | 160Near the Money | |
UIn the Money | $1.87In the Money | $1.95In the Money | $2.21In the Money | $0.72In the Money | 24In the Money | 21In the Money | UNear the Money | $0.50Near the Money | $0.54Near the Money | $0.71Near the Money | $-0.02Near the Money | 16Near the Money | 394Near the Money | |
UUnderlying issue's last price | $1.27Underlying issue's last price | $1.36Underlying issue's last price | $1.31Underlying issue's last price | $0.33Underlying issue's last price | 68Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $1.18Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 673Underlying issue's last price |
UNear the Money | $0.86Near the Money | $0.90Near the Money | $0.85Near the Money | $0.24Near the Money | 93Near the Money | 345Near the Money | UIn the Money | $1.45In the Money | $1.52In the Money | $1.45In the Money | $-0.20In the Money | 1In the Money | 20In the Money | |
UNear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $0.18Near the Money | 212Near the Money | 171Near the Money | UIn the Money | $2.10In the Money | $2.18In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.12Near the Money | 206Near the Money | 172Near the Money | UIn the Money | $2.89In the Money | $2.98In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
UOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 452Out of the Money | 334Out of the Money | UIn the Money | $3.75In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
UOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 44Out of the Money | 174Out of the Money | UIn the Money | $4.25In the Money | $5.25In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 19Out of the Money | 121Out of the Money | UIn the Money | $5.45In the Money | $5.90In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
UOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 14Out of the Money | 114Out of the Money | UIn the Money | $6.20In the Money | $7.05In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 85Out of the Money | UIn the Money | $7.55In the Money | $8.25In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
UOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 27Out of the Money | 114Out of the Money | UIn the Money | $8.40In the Money | $9.25In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UIn the Money | $9.55In the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $11.25In the Money | $11.95In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |